0.64
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.06 | 1.06 | 18,552.1K |
| 09:35 | 1.06 | 1.06 | 1.05 | 1.06 | 20,709.6K |
| 09:40 | 1.06 | 1.06 | 1.05 | 1.05 | 15,407.8K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 13,392.5K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 16,090.1K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 6,698.0K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 20,297.0K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 6,598.0K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 11,579.7K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 9,223.5K |
| 10:20 | 1.05 | 1.05 | 1.04 | 1.05 | 9,237.0K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 3,051.0K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 3,760.5K |
| 10:35 | 1.05 | 1.05 | 1.04 | 1.04 | 5,935.9K |
| 10:40 | 1.04 | 1.05 | 1.04 | 1.04 | 5,319.7K |
| 10:45 | 1.04 | 1.05 | 1.04 | 1.04 | 6,441.6K |
| 10:50 | 1.04 | 1.04 | 1.04 | 1.04 | 8,319.8K |
| 10:55 | 1.04 | 1.04 | 1.04 | 1.04 | 6,959.4K |
| 11:00 | 1.04 | 1.04 | 1.04 | 1.04 | 4,256.2K |
| 11:05 | 1.04 | 1.05 | 1.04 | 1.04 | 3,751.7K |
| 11:10 | 1.04 | 1.05 | 1.04 | 1.05 | 1,753.7K |
| 11:15 | 1.05 | 1.05 | 1.04 | 1.04 | 4,210.8K |
| 11:20 | 1.04 | 1.04 | 1.04 | 1.04 | 534.2K |
| 11:25 | 1.04 | 1.05 | 1.04 | 1.04 | 2,410.7K |
| 13:00 | 1.04 | 1.04 | 1.04 | 1.04 | 3,032.6K |
| 13:05 | 1.04 | 1.04 | 1.04 | 1.04 | 8,064.3K |
| 13:10 | 1.04 | 1.04 | 1.04 | 1.04 | 1,990.7K |
| 13:15 | 1.04 | 1.04 | 1.04 | 1.04 | 3,676.2K |
| 13:20 | 1.04 | 1.05 | 1.04 | 1.04 | 2,299.6K |
| 13:25 | 1.04 | 1.05 | 1.04 | 1.05 | 3,238.4K |
| 13:30 | 1.05 | 1.05 | 1.04 | 1.05 | 1,212.9K |
| 13:35 | 1.05 | 1.05 | 1.04 | 1.04 | 11,547.7K |
| 13:40 | 1.05 | 1.05 | 1.04 | 1.05 | 4,392.5K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 4,687.8K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 5,127.3K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 3,490.7K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 7,489.4K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 3,252.4K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 4,973.4K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 23,403.8K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 15,109.8K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 39,918.1K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 70,692.5K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 98,185.6K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 92,569.9K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 34,572.2K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 51,113.0K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 10,821.7K |