Hwabao WP CSI-HK Connect Internet

513770
🏛️ china →
0.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.04 1.04 12,602.1K
09:35 1.04 1.04 1.04 1.04 9,541.9K
09:40 1.04 1.04 1.04 1.04 12,954.8K
09:45 1.04 1.04 1.03 1.04 12,228.7K
09:50 1.04 1.04 1.04 1.04 10,318.1K
09:55 1.04 1.04 1.04 1.04 9,039.1K
10:00 1.04 1.04 1.04 1.04 8,918.3K
10:05 1.04 1.04 1.04 1.04 13,366.6K
10:10 1.04 1.04 1.04 1.04 6,879.3K
10:15 1.04 1.04 1.04 1.04 3,028.1K
10:20 1.04 1.04 1.04 1.04 4,076.8K
10:25 1.04 1.04 1.04 1.04 3,186.7K
10:30 1.04 1.04 1.04 1.04 5,796.2K
10:35 1.04 1.04 1.04 1.04 3,738.9K
10:40 1.04 1.04 1.04 1.04 1,350.3K
10:45 1.04 1.04 1.04 1.04 2,816.6K
10:50 1.04 1.04 1.04 1.04 609.3K
10:55 1.04 1.04 1.04 1.04 8,331.7K
11:00 1.04 1.04 1.04 1.04 4,063.5K
11:05 1.04 1.04 1.04 1.04 3,724.5K
11:10 1.04 1.05 1.04 1.05 3,050.8K
11:15 1.05 1.05 1.04 1.05 1,601.1K
11:20 1.05 1.05 1.04 1.04 2,413.8K
11:25 1.04 1.04 1.04 1.04 6,052.1K
13:00 1.04 1.05 1.04 1.04 5,487.6K
13:05 1.04 1.04 1.04 1.04 674.2K
13:10 1.04 1.05 1.04 1.04 1,037.9K
13:15 1.04 1.05 1.04 1.04 2,468.0K
13:20 1.05 1.05 1.05 1.05 5,167.0K
13:25 1.05 1.05 1.04 1.04 2,625.4K
13:30 1.05 1.05 1.05 1.05 667.2K
13:35 1.05 1.05 1.05 1.05 1,786.9K
13:40 1.05 1.05 1.04 1.04 1,015.1K
13:45 1.04 1.05 1.04 1.05 2,199.2K
13:50 1.05 1.05 1.05 1.05 1,144.1K
13:55 1.05 1.05 1.05 1.05 6,212.7K
14:00 1.05 1.05 1.05 1.05 871.7K
14:05 1.05 1.05 1.04 1.04 2,450.9K
14:10 1.04 1.05 1.04 1.05 214.3K
14:15 1.05 1.05 1.04 1.04 2,584.3K
14:20 1.04 1.05 1.04 1.04 3,779.5K
14:25 1.04 1.04 1.04 1.04 2,738.5K
14:30 1.04 1.04 1.04 1.04 1,392.7K
14:35 1.04 1.04 1.04 1.04 2,966.7K
14:40 1.04 1.04 1.04 1.04 1,831.6K
14:45 1.04 1.04 1.04 1.04 2,304.2K
14:50 1.04 1.04 1.04 1.04 4,182.4K
14:55 1.04 1.04 1.04 1.04 6,885.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available