Hwabao WP CSI-HK Connect Internet

513770
🏛️ china →
0.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.05 1.06 1.05 1.06 26,086.3K
09:35 1.06 1.06 1.05 1.06 11,193.4K
09:40 1.06 1.06 1.05 1.05 13,745.1K
09:45 1.05 1.06 1.05 1.05 7,525.5K
09:50 1.05 1.06 1.05 1.06 17,879.1K
09:55 1.06 1.06 1.06 1.06 10,408.5K
10:00 1.06 1.06 1.06 1.06 5,815.7K
10:05 1.06 1.06 1.06 1.06 7,117.1K
10:10 1.06 1.06 1.06 1.06 852.8K
10:15 1.06 1.06 1.06 1.06 7,349.3K
10:20 1.06 1.06 1.06 1.06 18,749.9K
10:25 1.06 1.06 1.06 1.06 16,036.0K
10:30 1.06 1.06 1.06 1.06 5,753.5K
10:35 1.06 1.06 1.06 1.06 4,839.7K
10:40 1.06 1.06 1.06 1.06 3,792.9K
10:45 1.06 1.06 1.06 1.06 4,037.4K
10:50 1.06 1.06 1.06 1.06 4,197.3K
10:55 1.06 1.06 1.06 1.06 8,056.4K
11:00 1.06 1.07 1.06 1.06 10,041.4K
11:05 1.06 1.07 1.06 1.07 12,894.7K
11:10 1.07 1.07 1.07 1.07 12,172.5K
11:15 1.07 1.07 1.06 1.06 9,002.5K
11:20 1.06 1.07 1.06 1.07 5,069.2K
11:25 1.07 1.07 1.07 1.07 4,074.7K
13:00 1.06 1.06 1.06 1.06 13,417.5K
13:05 1.06 1.06 1.06 1.06 11,049.0K
13:10 1.06 1.06 1.06 1.06 3,260.1K
13:15 1.06 1.06 1.06 1.06 3,549.9K
13:20 1.06 1.06 1.06 1.06 4,079.9K
13:25 1.06 1.06 1.06 1.06 3,506.8K
13:30 1.06 1.06 1.06 1.06 7,170.0K
13:35 1.06 1.06 1.06 1.06 3,741.1K
13:40 1.06 1.06 1.06 1.06 2,902.9K
13:45 1.06 1.07 1.06 1.06 7,507.2K
13:50 1.06 1.07 1.06 1.06 6,833.5K
13:55 1.07 1.07 1.07 1.07 7,953.2K
14:00 1.07 1.07 1.06 1.06 5,016.2K
14:05 1.06 1.07 1.06 1.06 4,794.7K
14:10 1.06 1.06 1.06 1.06 3,901.2K
14:15 1.06 1.07 1.06 1.07 2,604.9K
14:20 1.07 1.07 1.06 1.07 3,762.8K
14:25 1.07 1.07 1.06 1.07 22,754.9K
14:30 1.07 1.07 1.07 1.07 4,081.0K
14:35 1.07 1.07 1.07 1.07 4,868.6K
14:40 1.07 1.07 1.07 1.07 8,453.0K
14:45 1.07 1.07 1.07 1.07 2,561.6K
14:50 1.07 1.07 1.07 1.07 8,409.1K
14:55 1.07 1.07 1.07 1.07 6,815.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available