0.64
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.06 | 1.07 | 24,841.0K |
| 09:35 | 1.07 | 1.07 | 1.06 | 1.07 | 16,934.2K |
| 09:40 | 1.07 | 1.07 | 1.06 | 1.06 | 20,875.4K |
| 09:45 | 1.06 | 1.07 | 1.06 | 1.06 | 38,143.2K |
| 09:50 | 1.06 | 1.07 | 1.06 | 1.06 | 24,568.4K |
| 09:55 | 1.06 | 1.07 | 1.06 | 1.06 | 11,965.4K |
| 10:00 | 1.06 | 1.07 | 1.06 | 1.07 | 12,286.9K |
| 10:05 | 1.07 | 1.07 | 1.06 | 1.07 | 7,839.8K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 9,399.2K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 10,918.8K |
| 10:20 | 1.07 | 1.07 | 1.06 | 1.07 | 10,075.0K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 4,661.9K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 20,344.5K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 8,770.1K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 14,376.4K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 17,527.6K |
| 10:50 | 1.07 | 1.07 | 1.06 | 1.07 | 28,924.0K |
| 10:55 | 1.07 | 1.07 | 1.06 | 1.07 | 9,149.0K |
| 11:00 | 1.07 | 1.07 | 1.06 | 1.06 | 14,231.4K |
| 11:05 | 1.06 | 1.07 | 1.06 | 1.07 | 12,791.8K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 12,569.2K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 32,734.3K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 21,570.0K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 22,636.0K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 36,482.6K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 25,208.5K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 20,958.0K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 15,776.8K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 23,319.2K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 18,767.6K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 17,111.5K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 20,432.4K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 17,828.5K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 20,238.4K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 15,864.2K |
| 13:55 | 1.07 | 1.08 | 1.07 | 1.08 | 16,279.8K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 18,194.4K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 24,278.4K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 17,352.3K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 11,662.8K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 18,190.2K |
| 14:25 | 1.08 | 1.08 | 1.07 | 1.08 | 18,068.0K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 19,878.0K |
| 14:35 | 1.08 | 1.08 | 1.07 | 1.07 | 14,788.6K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 13,659.3K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 13,347.6K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 6,806.0K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 19,420.9K |