Hwabao WP CSI-HK Connect Internet

513770
🏛️ china →
0.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.56 0.56 0.56 0.56 23,874.0K
09:35 0.56 0.56 0.56 0.56 49,328.8K
09:40 0.56 0.56 0.56 0.56 15,401.4K
09:45 0.56 0.56 0.56 0.56 25,013.2K
09:50 0.56 0.56 0.56 0.56 12,532.0K
09:55 0.56 0.56 0.56 0.56 11,246.0K
10:00 0.56 0.56 0.56 0.56 17,185.6K
10:05 0.56 0.56 0.56 0.56 17,156.2K
10:10 0.56 0.56 0.56 0.56 6,028.8K
10:15 0.56 0.56 0.56 0.56 15,903.2K
10:20 0.56 0.56 0.56 0.56 42,950.0K
10:25 0.56 0.56 0.56 0.56 11,942.4K
10:30 0.56 0.56 0.56 0.56 10,327.2K
10:35 0.56 0.56 0.56 0.56 17,073.6K
10:40 0.56 0.56 0.56 0.56 16,531.0K
10:45 0.56 0.56 0.56 0.56 35,037.4K
10:50 0.56 0.56 0.56 0.56 24,339.4K
10:55 0.56 0.56 0.56 0.56 17,833.8K
11:00 0.56 0.56 0.56 0.56 32,049.0K
11:05 0.56 0.56 0.56 0.56 7,401.4K
11:10 0.56 0.56 0.56 0.56 6,560.2K
11:15 0.56 0.56 0.56 0.56 5,391.4K
11:20 0.56 0.56 0.56 0.56 8,256.8K
11:25 0.56 0.56 0.56 0.56 10,597.8K
13:00 0.56 0.56 0.56 0.56 28,305.0K
13:05 0.56 0.56 0.56 0.56 26,618.0K
13:10 0.56 0.56 0.56 0.56 24,838.8K
13:15 0.56 0.56 0.56 0.56 18,895.9K
13:20 0.56 0.56 0.56 0.56 21,318.8K
13:25 0.56 0.56 0.56 0.56 25,594.2K
13:30 0.56 0.56 0.56 0.56 49,569.4K
13:35 0.56 0.56 0.56 0.56 33,919.0K
13:40 0.56 0.56 0.56 0.56 18,966.8K
13:45 0.56 0.56 0.56 0.56 54,248.2K
13:50 0.56 0.56 0.56 0.56 22,699.4K
13:55 0.56 0.56 0.56 0.56 25,912.6K
14:00 0.56 0.56 0.56 0.56 33,580.8K
14:05 0.56 0.56 0.56 0.56 7,658.6K
14:10 0.56 0.56 0.56 0.56 51,281.2K
14:15 0.56 0.56 0.56 0.56 34,410.4K
14:20 0.56 0.56 0.56 0.56 40,800.4K
14:25 0.56 0.56 0.56 0.56 31,298.8K
14:30 0.56 0.56 0.56 0.56 26,381.0K
14:35 0.56 0.56 0.56 0.56 47,089.2K
14:40 0.56 0.56 0.56 0.56 19,931.0K
14:45 0.56 0.56 0.56 0.56 38,010.6K
14:50 0.56 0.56 0.56 0.56 4,222.4K
14:55 0.56 0.56 0.56 0.56 16,759.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available