Hwabao WP CSI-HK Connect Internet

513770
🏛️ china →
0.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.57 0.57 0.57 0.57 110,852.2K
09:35 0.57 0.57 0.57 0.57 93,912.1K
09:40 0.57 0.57 0.57 0.57 45,051.8K
09:45 0.57 0.57 0.57 0.57 28,225.4K
09:50 0.57 0.57 0.57 0.57 41,844.6K
09:55 0.57 0.57 0.57 0.57 24,859.4K
10:00 0.57 0.57 0.57 0.57 24,420.8K
10:05 0.57 0.57 0.57 0.57 25,476.8K
10:10 0.57 0.57 0.57 0.57 25,546.0K
10:15 0.57 0.57 0.57 0.57 26,103.6K
10:20 0.57 0.57 0.57 0.57 22,378.2K
10:25 0.57 0.57 0.57 0.57 20,283.4K
10:30 0.57 0.57 0.57 0.57 30,186.4K
10:35 0.57 0.57 0.57 0.57 25,545.6K
10:40 0.57 0.57 0.57 0.57 19,955.8K
10:45 0.57 0.57 0.57 0.57 12,671.8K
10:50 0.57 0.57 0.57 0.57 30,102.2K
10:55 0.57 0.58 0.57 0.58 17,412.4K
11:00 0.58 0.58 0.58 0.58 16,038.0K
11:05 0.58 0.58 0.58 0.58 13,957.8K
11:10 0.58 0.58 0.58 0.58 19,911.4K
11:15 0.58 0.58 0.58 0.58 27,948.0K
11:20 0.58 0.58 0.58 0.58 26,417.0K
11:25 0.58 0.58 0.58 0.58 9,947.2K
13:00 0.58 0.58 0.58 0.58 36,368.6K
13:05 0.58 0.58 0.58 0.58 9,995.6K
13:10 0.58 0.58 0.58 0.58 16,054.6K
13:15 0.58 0.58 0.58 0.58 23,170.6K
13:20 0.58 0.58 0.58 0.58 13,402.6K
13:25 0.58 0.58 0.58 0.58 12,515.4K
13:30 0.58 0.58 0.58 0.58 4,369.4K
13:35 0.58 0.58 0.58 0.58 7,381.0K
13:40 0.58 0.58 0.58 0.58 12,343.8K
13:45 0.58 0.58 0.58 0.58 17,525.0K
13:50 0.58 0.58 0.58 0.58 10,435.4K
13:55 0.58 0.58 0.58 0.58 14,646.2K
14:00 0.58 0.58 0.58 0.58 17,606.2K
14:05 0.58 0.58 0.58 0.58 9,613.4K
14:10 0.58 0.58 0.58 0.58 8,267.6K
14:15 0.58 0.58 0.58 0.58 13,270.4K
14:20 0.58 0.58 0.58 0.58 18,820.8K
14:25 0.58 0.58 0.58 0.58 44,631.0K
14:30 0.58 0.58 0.58 0.58 22,216.6K
14:35 0.58 0.58 0.58 0.58 16,267.2K
14:40 0.58 0.58 0.58 0.58 19,952.6K
14:45 0.58 0.58 0.58 0.58 26,132.6K
14:50 0.58 0.58 0.58 0.58 23,735.2K
14:55 0.58 0.58 0.58 0.58 15,658.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available