Hwabao WP CSI-HK Connect Internet

513770
🏛️ china →
0.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.59 0.59 0.59 0.59 19,153.0K
09:35 0.59 0.59 0.59 0.59 28,488.2K
09:40 0.59 0.59 0.59 0.59 35,501.6K
09:45 0.59 0.59 0.59 0.59 52,701.4K
09:50 0.59 0.59 0.59 0.59 10,796.2K
09:55 0.59 0.59 0.59 0.59 14,039.8K
10:00 0.59 0.59 0.59 0.59 24,162.8K
10:05 0.59 0.59 0.59 0.59 34,734.6K
10:10 0.59 0.59 0.59 0.59 11,300.0K
10:15 0.59 0.59 0.59 0.59 13,727.0K
10:20 0.59 0.59 0.59 0.59 21,236.4K
10:25 0.59 0.59 0.59 0.59 28,628.0K
10:30 0.59 0.59 0.59 0.59 14,644.6K
10:35 0.59 0.59 0.59 0.59 34,434.6K
10:40 0.59 0.59 0.59 0.59 15,890.4K
10:45 0.59 0.59 0.59 0.59 23,540.0K
10:50 0.59 0.59 0.59 0.59 50,474.4K
10:55 0.59 0.59 0.59 0.59 16,045.4K
11:00 0.59 0.59 0.59 0.59 6,248.2K
11:05 0.59 0.59 0.59 0.59 14,384.2K
11:10 0.59 0.59 0.59 0.59 6,216.8K
11:15 0.59 0.59 0.59 0.59 16,188.2K
11:20 0.59 0.59 0.59 0.59 40,571.8K
11:25 0.59 0.59 0.59 0.59 18,372.4K
13:00 0.59 0.59 0.59 0.59 29,618.2K
13:05 0.59 0.59 0.59 0.59 14,105.6K
13:10 0.59 0.59 0.59 0.59 26,761.0K
13:15 0.59 0.59 0.59 0.59 39,450.4K
13:20 0.59 0.59 0.59 0.59 15,876.6K
13:25 0.59 0.59 0.59 0.59 14,590.0K
13:30 0.59 0.59 0.59 0.59 9,088.8K
13:35 0.59 0.59 0.59 0.59 9,611.8K
13:40 0.59 0.59 0.59 0.59 11,686.0K
13:45 0.59 0.59 0.59 0.59 11,126.8K
13:50 0.59 0.59 0.59 0.59 19,049.4K
13:55 0.59 0.59 0.59 0.59 14,741.4K
14:00 0.59 0.59 0.59 0.59 25,226.4K
14:05 0.59 0.59 0.59 0.59 31,057.0K
14:10 0.59 0.59 0.59 0.59 21,135.4K
14:15 0.59 0.59 0.59 0.59 38,472.4K
14:20 0.59 0.59 0.58 0.58 36,952.8K
14:25 0.58 0.59 0.58 0.58 57,368.2K
14:30 0.58 0.58 0.58 0.58 38,884.0K
14:35 0.58 0.58 0.58 0.58 55,293.0K
14:40 0.58 0.58 0.58 0.58 31,089.8K
14:45 0.58 0.58 0.58 0.58 43,314.4K
14:50 0.58 0.58 0.58 0.58 29,118.0K
14:55 0.58 0.58 0.58 0.58 39,003.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available