Hwabao WP CSI-HK Connect Internet

513770
🏛️ china →
0.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.61 0.62 0.61 0.62 57,191.0K
09:35 0.62 0.62 0.62 0.62 64,263.9K
09:40 0.62 0.62 0.62 0.62 31,588.2K
09:45 0.62 0.62 0.62 0.62 40,975.7K
09:50 0.62 0.63 0.62 0.62 59,939.0K
09:55 0.63 0.63 0.62 0.62 38,344.8K
10:00 0.62 0.63 0.62 0.63 170,395.0K
10:05 0.62 0.63 0.62 0.62 80,205.7K
10:10 0.62 0.63 0.62 0.63 68,523.9K
10:15 0.63 0.63 0.62 0.62 82,376.4K
10:20 0.62 0.62 0.62 0.62 57,137.8K
10:25 0.62 0.62 0.62 0.62 29,738.9K
10:30 0.62 0.62 0.62 0.62 35,221.7K
10:35 0.62 0.62 0.62 0.62 29,241.0K
10:40 0.62 0.62 0.62 0.62 36,874.2K
10:45 0.62 0.62 0.62 0.62 31,646.3K
10:50 0.62 0.62 0.62 0.62 12,112.2K
10:55 0.62 0.62 0.62 0.62 20,369.3K
11:00 0.62 0.62 0.62 0.62 3,791.6K
11:05 0.62 0.62 0.62 0.62 8,737.9K
11:10 0.62 0.62 0.62 0.62 19,151.6K
11:15 0.62 0.62 0.62 0.62 11,986.0K
11:20 0.62 0.62 0.62 0.62 7,758.1K
11:25 0.62 0.62 0.62 0.62 9,429.1K
13:00 0.62 0.62 0.62 0.62 11,381.2K
13:05 0.62 0.62 0.62 0.62 11,585.2K
13:10 0.62 0.62 0.62 0.62 18,825.5K
13:15 0.62 0.62 0.62 0.62 10,578.9K
13:20 0.62 0.62 0.62 0.62 14,581.3K
13:25 0.62 0.62 0.62 0.62 17,265.1K
13:30 0.62 0.62 0.62 0.62 11,378.6K
13:35 0.62 0.62 0.62 0.62 16,147.3K
13:40 0.62 0.62 0.62 0.62 25,068.9K
13:45 0.62 0.62 0.62 0.62 19,857.2K
13:50 0.62 0.62 0.62 0.62 18,789.1K
13:55 0.62 0.62 0.62 0.62 24,618.4K
14:00 0.62 0.62 0.62 0.62 20,867.2K
14:05 0.62 0.62 0.62 0.62 22,338.4K
14:10 0.62 0.62 0.62 0.62 14,083.6K
14:15 0.62 0.62 0.62 0.62 22,073.2K
14:20 0.62 0.62 0.62 0.62 21,796.1K
14:25 0.62 0.62 0.62 0.62 13,392.1K
14:30 0.62 0.62 0.62 0.62 22,315.2K
14:35 0.62 0.62 0.62 0.62 24,984.7K
14:40 0.62 0.62 0.62 0.62 27,776.0K
14:45 0.62 0.62 0.62 0.62 18,676.6K
14:50 0.62 0.62 0.61 0.62 18,943.3K
14:55 0.62 0.62 0.61 0.62 18,944.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available