Hwabao WP CSI-HK Connect Internet

513770
🏛️ china →
0.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.63 0.63 0.63 0.63 40,089.4K
09:35 0.63 0.63 0.63 0.63 52,563.4K
09:40 0.63 0.63 0.63 0.63 14,393.5K
09:45 0.63 0.64 0.63 0.64 51,785.6K
09:50 0.64 0.64 0.63 0.64 53,357.2K
09:55 0.64 0.64 0.63 0.63 22,416.0K
10:00 0.63 0.64 0.63 0.64 32,473.0K
10:05 0.64 0.64 0.64 0.64 31,658.2K
10:10 0.64 0.64 0.63 0.64 49,728.2K
10:15 0.64 0.64 0.64 0.64 29,338.1K
10:20 0.64 0.64 0.64 0.64 30,302.5K
10:25 0.64 0.64 0.64 0.64 12,662.1K
10:30 0.64 0.64 0.63 0.64 18,419.2K
10:35 0.64 0.64 0.64 0.64 15,841.1K
10:40 0.64 0.64 0.64 0.64 8,284.1K
10:45 0.64 0.64 0.64 0.64 15,116.2K
10:50 0.64 0.64 0.64 0.64 4,878.8K
10:55 0.64 0.64 0.64 0.64 30,838.5K
11:00 0.64 0.64 0.64 0.64 66,196.6K
11:05 0.64 0.64 0.64 0.64 75,120.7K
11:10 0.64 0.64 0.64 0.64 15,785.6K
11:15 0.64 0.65 0.64 0.65 27,472.7K
11:20 0.65 0.65 0.64 0.64 43,759.7K
11:25 0.65 0.65 0.64 0.65 23,426.3K
13:00 0.64 0.65 0.64 0.65 45,573.2K
13:05 0.65 0.65 0.64 0.64 27,853.8K
13:10 0.64 0.65 0.64 0.65 8,607.2K
13:15 0.65 0.65 0.64 0.65 20,097.2K
13:20 0.65 0.65 0.65 0.65 41,332.7K
13:25 0.65 0.65 0.65 0.65 39,270.4K
13:30 0.65 0.65 0.65 0.65 46,943.3K
13:35 0.65 0.65 0.65 0.65 42,506.3K
13:40 0.65 0.65 0.65 0.65 24,976.3K
13:45 0.65 0.65 0.65 0.65 28,636.6K
13:50 0.65 0.65 0.65 0.65 25,682.0K
13:55 0.65 0.65 0.65 0.65 59,224.5K
14:00 0.65 0.65 0.65 0.65 20,879.3K
14:05 0.65 0.65 0.65 0.65 44,915.6K
14:10 0.65 0.65 0.65 0.65 12,113.1K
14:15 0.65 0.65 0.65 0.65 14,546.0K
14:20 0.65 0.65 0.65 0.65 17,753.1K
14:25 0.65 0.65 0.65 0.65 48,034.5K
14:30 0.65 0.65 0.65 0.65 17,403.1K
14:35 0.65 0.65 0.65 0.65 11,934.2K
14:40 0.65 0.65 0.65 0.65 42,555.2K
14:45 0.65 0.65 0.65 0.65 22,106.6K
14:50 0.65 0.65 0.65 0.65 30,862.7K
14:55 0.65 0.65 0.65 0.65 22,227.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available