Hwabao WP CSI-HK Connect Internet

513770
🏛️ china →
0.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.65 0.66 0.65 0.66 116,961.0K
09:35 0.66 0.66 0.65 0.65 85,991.9K
09:40 0.65 0.65 0.65 0.65 64,229.7K
09:45 0.65 0.65 0.65 0.65 85,174.4K
09:50 0.65 0.65 0.65 0.65 37,433.2K
09:55 0.65 0.65 0.65 0.65 65,085.2K
10:00 0.65 0.66 0.65 0.66 39,806.0K
10:05 0.65 0.66 0.65 0.66 68,855.6K
10:10 0.66 0.66 0.65 0.66 27,616.3K
10:15 0.66 0.66 0.65 0.66 23,673.0K
10:20 0.66 0.66 0.65 0.66 23,610.6K
10:25 0.66 0.66 0.65 0.66 56,350.9K
10:30 0.66 0.66 0.65 0.65 29,728.0K
10:35 0.65 0.65 0.65 0.65 30,951.0K
10:40 0.65 0.65 0.65 0.65 20,676.4K
10:45 0.65 0.65 0.65 0.65 46,199.0K
10:50 0.65 0.65 0.65 0.65 33,705.8K
10:55 0.65 0.65 0.65 0.65 27,675.0K
11:00 0.65 0.65 0.65 0.65 29,207.3K
11:05 0.65 0.65 0.65 0.65 34,785.0K
11:10 0.65 0.65 0.65 0.65 32,143.5K
11:15 0.65 0.65 0.65 0.65 23,193.8K
11:20 0.65 0.65 0.65 0.65 24,566.6K
11:25 0.65 0.65 0.65 0.65 23,378.6K
13:00 0.65 0.65 0.65 0.65 17,767.8K
13:05 0.65 0.65 0.65 0.65 27,526.0K
13:10 0.65 0.65 0.65 0.65 19,450.0K
13:15 0.65 0.65 0.65 0.65 29,164.9K
13:20 0.65 0.65 0.65 0.65 13,882.2K
13:25 0.65 0.65 0.64 0.64 43,466.2K
13:30 0.64 0.65 0.64 0.64 33,376.7K
13:35 0.64 0.65 0.64 0.64 31,498.9K
13:40 0.64 0.65 0.64 0.64 17,362.5K
13:45 0.64 0.64 0.64 0.64 21,957.8K
13:50 0.64 0.65 0.64 0.64 27,225.9K
13:55 0.64 0.64 0.64 0.64 30,247.6K
14:00 0.64 0.64 0.64 0.64 42,262.3K
14:05 0.64 0.64 0.64 0.64 42,157.3K
14:10 0.64 0.64 0.64 0.64 69,530.4K
14:15 0.64 0.64 0.64 0.64 36,704.0K
14:20 0.64 0.64 0.64 0.64 92,366.8K
14:25 0.64 0.64 0.63 0.64 55,224.2K
14:30 0.64 0.64 0.63 0.64 37,405.3K
14:35 0.64 0.64 0.63 0.63 52,534.7K
14:40 0.63 0.63 0.63 0.63 84,492.9K
14:45 0.63 0.64 0.63 0.64 38,269.0K
14:50 0.64 0.64 0.64 0.64 19,710.2K
14:55 0.64 0.64 0.64 0.64 22,580.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available