1.04
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.10 | 1.11 | 21.3K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 88.7K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 9.6K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 0.9K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 10:00 | 1.11 | 1.11 | 1.10 | 1.10 | 11.2K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 108.0K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 16.0K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 15.3K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 52.4K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 10.9K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 8.6K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1.5K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 13.3K |
| 10:45 | 1.10 | 1.11 | 1.10 | 1.11 | 8.2K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 10.4K |
| 10:55 | 1.11 | 1.11 | 1.10 | 1.10 | 89.1K |
| 11:00 | 1.10 | 1.11 | 1.10 | 1.11 | 7.7K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 14.3K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 31.3K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 12.0K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 215.4K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 16.2K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 0.4K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 2.2K |
| 13:15 | 1.10 | 1.11 | 1.10 | 1.11 | 100.4K |
| 13:20 | 1.10 | 1.11 | 1.10 | 1.11 | 20.8K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 4.5K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 21.9K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 6.8K |
| 13:55 | 1.10 | 1.11 | 1.10 | 1.11 | 225.3K |
| 14:00 | 1.11 | 1.11 | 1.10 | 1.11 | 65.6K |
| 14:10 | 1.11 | 1.11 | 1.10 | 1.10 | 130.1K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 14:20 | 1.10 | 1.11 | 1.10 | 1.11 | 2.3K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 2.6K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 14.0K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 500.0K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 264.3K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 48.4K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 24.1K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |