1.04
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 58.8K |
| 09:35 | 1.10 | 1.11 | 1.10 | 1.10 | 700.1K |
| 09:40 | 1.10 | 1.11 | 1.10 | 1.11 | 304.4K |
| 09:45 | 1.10 | 1.11 | 1.10 | 1.10 | 42.1K |
| 09:50 | 1.11 | 1.11 | 1.10 | 1.10 | 18.2K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 372.3K |
| 10:00 | 1.11 | 1.11 | 1.10 | 1.10 | 127.1K |
| 10:05 | 1.11 | 1.11 | 1.10 | 1.10 | 21.2K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 18.5K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 31.4K |
| 10:20 | 1.10 | 1.11 | 1.10 | 1.10 | 199.8K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 301.0K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 100.5K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 297.9K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 18.9K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 0.7K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 0.4K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 197.6K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 5.7K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 146.7K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 0.4K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 17.0K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 26.5K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 0.4K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 18.6K |
| 13:20 | 1.11 | 1.11 | 1.10 | 1.10 | 201.1K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1.4K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 24.6K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 20.9K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 36.4K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 2.1K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 10.1K |
| 14:05 | 1.11 | 1.11 | 1.10 | 1.11 | 110.6K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.5K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 4.6K |
| 14:20 | 1.11 | 1.11 | 1.10 | 1.11 | 17.3K |
| 14:25 | 1.11 | 1.11 | 1.10 | 1.11 | 39.2K |
| 14:30 | 1.10 | 1.11 | 1.10 | 1.11 | 37.4K |
| 14:35 | 1.11 | 1.11 | 1.10 | 1.10 | 20.6K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 8.0K |
| 14:50 | 1.11 | 1.11 | 1.10 | 1.11 | 529.5K |
| 14:55 | 1.11 | 1.11 | 1.10 | 1.10 | 396.2K |