1.04
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 160.5K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 45.2K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 71.5K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 100.2K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1.9K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 35.5K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 4.0K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 97.0K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1.9K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 9.3K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 30.0K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 30.5K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 60.3K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1.7K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 282.8K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 49.8K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 136.1K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 26.1K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 94.2K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 21.3K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 179.2K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 266.3K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 25.0K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 22.3K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 56.8K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 16.0K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 5.1K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 13.4K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 106.0K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 64.3K |
| 14:05 | 1.08 | 1.09 | 1.08 | 1.08 | 445.0K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 21.4K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 39.7K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 37.7K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 0.6K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 76.1K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 20.9K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 4.4K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 211.1K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 39.6K |