Hwabao WP SSE 180 Value

510030
🏛️ china →
1.04
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.05 1.05 1.04 1.04 61.8K
09:35 1.04 1.04 1.04 1.04 767.1K
09:40 1.04 1.04 1.04 1.04 576.9K
09:45 1.04 1.04 1.04 1.04 1,042.2K
09:50 1.04 1.04 1.04 1.04 636.6K
09:55 1.04 1.04 1.04 1.04 464.8K
10:00 1.04 1.04 1.04 1.04 60.1K
10:05 1.04 1.04 1.04 1.04 220.9K
10:10 1.04 1.04 1.04 1.04 764.3K
10:15 1.04 1.04 1.04 1.04 459.0K
10:20 1.04 1.04 1.04 1.04 267.7K
10:25 1.04 1.04 1.04 1.04 178.4K
10:30 1.04 1.04 1.04 1.04 70.9K
10:35 1.04 1.04 1.04 1.04 6.7K
10:40 1.04 1.04 1.04 1.04 0.5K
10:45 1.04 1.04 1.04 1.04 1.8K
10:50 1.04 1.04 1.04 1.04 27.7K
10:55 1.04 1.04 1.04 1.04 57.0K
11:00 1.04 1.04 1.04 1.04 51.0K
11:05 1.04 1.04 1.04 1.04 4.4K
11:10 1.04 1.04 1.04 1.04 2.2K
11:15 1.04 1.04 1.04 1.04 62.1K
11:20 1.04 1.04 1.04 1.04 11.0K
11:25 1.04 1.04 1.04 1.04 22.5K
13:00 1.04 1.04 1.04 1.04 307.8K
13:05 1.05 1.05 1.05 1.05 11.3K
13:10 1.05 1.05 1.05 1.05 5.0K
13:15 1.05 1.05 1.05 1.05 121.1K
13:20 1.04 1.04 1.04 1.04 5.5K
13:25 1.04 1.04 1.04 1.04 0.9K
13:35 1.04 1.04 1.04 1.04 1.0K
13:40 1.04 1.04 1.04 1.04 12.4K
13:45 1.04 1.04 1.04 1.04 9.0K
13:50 1.04 1.04 1.04 1.04 61.1K
14:00 1.04 1.04 1.04 1.04 11.6K
14:05 1.05 1.05 1.05 1.05 3.3K
14:10 1.04 1.04 1.04 1.04 0.7K
14:15 1.04 1.04 1.04 1.04 15.0K
14:45 1.05 1.05 1.05 1.05 0.4K
14:50 1.05 1.05 1.05 1.05 23.6K
14:55 1.05 1.05 1.04 1.04 58.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available