Hwabao WP S\u0026P Access Hong Kong Low Volatility High

159220
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.14 1.14 1.14 186.9K
09:35 1.14 1.14 1.14 1.14 109.4K
09:40 1.14 1.14 1.14 1.14 354.2K
09:45 1.14 1.14 1.14 1.14 314.4K
09:50 1.14 1.14 1.14 1.14 70.0K
09:55 1.14 1.14 1.14 1.14 756.3K
10:00 1.14 1.14 1.14 1.14 412.8K
10:05 1.14 1.15 1.14 1.15 410.3K
10:10 1.15 1.15 1.15 1.15 136.6K
10:15 1.15 1.15 1.15 1.15 187.3K
10:20 1.15 1.15 1.15 1.15 357.0K
10:25 1.15 1.15 1.15 1.15 121.2K
10:35 1.15 1.15 1.15 1.15 9.0K
10:40 1.15 1.15 1.15 1.15 163.6K
10:45 1.15 1.15 1.15 1.15 220.0K
10:50 1.15 1.15 1.15 1.15 20.0K
10:55 1.15 1.15 1.15 1.15 130.5K
11:00 1.15 1.15 1.14 1.14 145.4K
11:05 1.14 1.14 1.14 1.14 1.0K
11:10 1.14 1.14 1.14 1.14 220.1K
11:15 1.15 1.15 1.15 1.15 110.0K
11:20 1.15 1.15 1.14 1.14 465.6K
11:25 1.14 1.14 1.14 1.14 0.2K
13:00 1.14 1.15 1.14 1.15 669.2K
13:05 1.15 1.15 1.15 1.15 143.8K
13:10 1.15 1.15 1.15 1.15 227.8K
13:15 1.15 1.15 1.15 1.15 92.3K
13:20 1.15 1.15 1.15 1.15 7.7K
13:25 1.15 1.15 1.15 1.15 432.3K
13:30 1.15 1.15 1.15 1.15 0.3K
13:35 1.15 1.15 1.15 1.15 122.0K
13:40 1.15 1.15 1.15 1.15 8.0K
13:45 1.15 1.15 1.15 1.15 55.3K
13:50 1.15 1.15 1.15 1.15 4.5K
13:55 1.15 1.15 1.14 1.14 226.0K
14:00 1.15 1.15 1.15 1.15 12.2K
14:05 1.15 1.15 1.15 1.15 0.1K
14:10 1.15 1.15 1.15 1.15 113.0K
14:15 1.15 1.15 1.15 1.15 45.0K
14:20 1.15 1.15 1.15 1.15 110.2K
14:25 1.15 1.15 1.15 1.15 110.0K
14:30 1.15 1.15 1.15 1.15 6.0K
14:35 1.15 1.15 1.15 1.15 18.5K
14:40 1.15 1.15 1.15 1.15 1.2K
14:45 1.15 1.15 1.15 1.15 320.8K
14:50 1.15 1.15 1.15 1.15 372.8K
14:55 1.15 1.15 1.15 1.15 178.5K
15:00 1.15 1.15 1.15 1.15 0.5K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available