Hwabao WP S\u0026P Access Hong Kong Low Volatility High

159220
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.14 1.14 367.9K
09:35 1.15 1.15 1.15 1.15 13.1K
09:40 1.15 1.15 1.15 1.15 226.6K
09:45 1.15 1.15 1.15 1.15 186.3K
09:50 1.15 1.15 1.15 1.15 205.8K
09:55 1.15 1.15 1.15 1.15 26.7K
10:00 1.15 1.15 1.15 1.15 125.4K
10:05 1.15 1.15 1.15 1.15 133.9K
10:10 1.15 1.15 1.15 1.15 120.2K
10:15 1.15 1.15 1.15 1.15 685.7K
10:20 1.15 1.15 1.15 1.15 7.9K
10:25 1.15 1.15 1.15 1.15 8.9K
10:30 1.15 1.15 1.15 1.15 278.9K
10:35 1.15 1.15 1.15 1.15 127.5K
10:40 1.15 1.15 1.15 1.15 581.7K
10:45 1.15 1.15 1.15 1.15 195.8K
10:50 1.15 1.15 1.15 1.15 674.6K
10:55 1.15 1.15 1.15 1.15 923.9K
11:00 1.15 1.15 1.15 1.15 331.9K
11:10 1.15 1.15 1.15 1.15 52.6K
11:15 1.15 1.15 1.15 1.15 167.2K
11:25 1.15 1.15 1.15 1.15 134.5K
13:00 1.15 1.15 1.15 1.15 47.2K
13:05 1.15 1.15 1.15 1.15 127.7K
13:10 1.15 1.15 1.15 1.15 8.9K
13:15 1.15 1.15 1.15 1.15 114.0K
13:20 1.15 1.15 1.15 1.15 220.0K
13:25 1.15 1.15 1.15 1.15 235.7K
13:30 1.15 1.15 1.15 1.15 223.1K
13:35 1.15 1.15 1.15 1.15 36.3K
13:40 1.15 1.15 1.15 1.15 233.3K
13:45 1.15 1.15 1.15 1.15 29.1K
13:50 1.15 1.15 1.15 1.15 8.8K
13:55 1.15 1.15 1.15 1.15 519.4K
14:00 1.15 1.15 1.15 1.15 191.3K
14:05 1.15 1.15 1.15 1.15 340.1K
14:10 1.15 1.15 1.15 1.15 8.1K
14:15 1.15 1.15 1.15 1.15 155.9K
14:20 1.15 1.15 1.15 1.15 225.7K
14:25 1.15 1.15 1.15 1.15 110.3K
14:30 1.15 1.15 1.15 1.15 11.9K
14:35 1.15 1.15 1.15 1.15 68.0K
14:40 1.15 1.15 1.15 1.15 89.4K
14:45 1.15 1.15 1.15 1.15 129.9K
14:50 1.15 1.15 1.15 1.15 189.9K
14:55 1.15 1.15 1.15 1.15 16.0K
15:00 1.15 1.15 1.15 1.15 30.0K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available