Hwabao WP S\u0026P Access Hong Kong Low Volatility High

159220
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.17 1.16 1.17 549.7K
09:35 1.17 1.17 1.17 1.17 489.7K
09:40 1.17 1.17 1.17 1.17 537.9K
09:45 1.17 1.17 1.17 1.17 1,453.1K
09:50 1.17 1.17 1.17 1.17 327.4K
09:55 1.17 1.17 1.17 1.17 117.7K
10:00 1.17 1.17 1.17 1.17 822.5K
10:05 1.17 1.17 1.16 1.16 298.7K
10:10 1.17 1.17 1.16 1.16 55.5K
10:15 1.17 1.17 1.17 1.17 767.7K
10:20 1.16 1.16 1.16 1.16 110.0K
10:25 1.16 1.16 1.16 1.16 299.6K
10:30 1.16 1.17 1.16 1.16 534.3K
10:35 1.16 1.16 1.16 1.16 578.9K
10:40 1.16 1.16 1.16 1.16 0.8K
10:45 1.16 1.16 1.16 1.16 340.4K
10:50 1.16 1.16 1.16 1.16 295.1K
10:55 1.17 1.17 1.17 1.17 111.9K
11:00 1.17 1.17 1.16 1.16 128.2K
11:05 1.16 1.16 1.16 1.16 337.8K
11:10 1.16 1.17 1.16 1.17 128.2K
11:15 1.17 1.17 1.16 1.16 515.4K
11:20 1.16 1.16 1.16 1.16 491.1K
11:25 1.16 1.16 1.16 1.16 469.0K
13:00 1.16 1.16 1.16 1.16 47.7K
13:05 1.16 1.16 1.16 1.16 1,199.6K
13:10 1.16 1.16 1.16 1.16 539.0K
13:15 1.16 1.16 1.16 1.16 140.0K
13:20 1.16 1.16 1.16 1.16 1,570.7K
13:25 1.16 1.16 1.16 1.16 622.4K
13:30 1.16 1.16 1.16 1.16 111.8K
13:35 1.16 1.16 1.16 1.16 265.2K
13:40 1.16 1.16 1.16 1.16 112.0K
13:45 1.16 1.16 1.16 1.16 30.0K
13:50 1.16 1.16 1.16 1.16 282.6K
13:55 1.16 1.16 1.16 1.16 1.6K
14:00 1.16 1.16 1.16 1.16 110.0K
14:05 1.16 1.16 1.16 1.16 216.1K
14:10 1.16 1.16 1.16 1.16 0.3K
14:15 1.16 1.16 1.16 1.16 13.6K
14:25 1.16 1.16 1.16 1.16 4.1K
14:30 1.16 1.16 1.16 1.16 127.4K
14:45 1.16 1.16 1.16 1.16 19.8K
14:50 1.16 1.16 1.16 1.16 73.6K
14:55 1.16 1.16 1.16 1.16 473.5K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available