Hwabao WP S\u0026P Access Hong Kong Low Volatility High

159220
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.17 1.16 1.16 100.4K
09:35 1.16 1.16 1.16 1.16 135.3K
09:40 1.16 1.16 1.16 1.16 695.2K
09:45 1.16 1.16 1.16 1.16 378.4K
09:50 1.16 1.16 1.16 1.16 179.0K
09:55 1.16 1.16 1.16 1.16 5.6K
10:00 1.16 1.16 1.16 1.16 154.7K
10:05 1.16 1.16 1.16 1.16 177.7K
10:15 1.16 1.16 1.16 1.16 164.7K
10:20 1.16 1.16 1.16 1.16 1,418.9K
10:25 1.16 1.16 1.16 1.16 20.0K
10:30 1.16 1.16 1.16 1.16 1,008.6K
10:35 1.16 1.16 1.16 1.16 104.1K
10:40 1.16 1.16 1.16 1.16 650.5K
10:45 1.16 1.16 1.16 1.16 857.7K
10:50 1.16 1.16 1.16 1.16 220.0K
10:55 1.16 1.16 1.16 1.16 125.5K
11:00 1.16 1.16 1.16 1.16 96.9K
11:05 1.16 1.16 1.16 1.16 330.0K
11:10 1.16 1.16 1.16 1.16 253.1K
11:15 1.16 1.16 1.16 1.16 239.0K
11:20 1.16 1.16 1.16 1.16 125.8K
11:25 1.16 1.16 1.16 1.16 25.0K
13:00 1.16 1.16 1.16 1.16 205.3K
13:05 1.16 1.16 1.16 1.16 150.2K
13:10 1.16 1.16 1.16 1.16 192.6K
13:15 1.16 1.16 1.16 1.16 36.7K
13:20 1.16 1.16 1.16 1.16 35.1K
13:25 1.16 1.16 1.16 1.16 369.0K
13:30 1.16 1.16 1.16 1.16 488.0K
13:35 1.16 1.16 1.16 1.16 239.5K
13:40 1.16 1.16 1.16 1.16 488.1K
13:45 1.16 1.16 1.16 1.16 260.7K
13:50 1.16 1.16 1.16 1.16 686.2K
13:55 1.16 1.16 1.16 1.16 2,723.1K
14:00 1.16 1.16 1.16 1.16 110.2K
14:05 1.16 1.16 1.16 1.16 1,153.2K
14:10 1.16 1.16 1.16 1.16 116.5K
14:15 1.16 1.16 1.16 1.16 115.4K
14:20 1.16 1.16 1.16 1.16 365.5K
14:30 1.16 1.16 1.16 1.16 1.6K
14:35 1.16 1.16 1.16 1.16 1,199.6K
14:40 1.16 1.16 1.16 1.16 832.4K
14:45 1.16 1.16 1.16 1.16 364.0K
14:50 1.16 1.16 1.16 1.16 155.2K
14:55 1.16 1.16 1.16 1.16 5.1K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available