Hwabao WP S\u0026P Access Hong Kong Low Volatility High

159220
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 77.9K
09:35 1.15 1.15 1.15 1.15 467.4K
09:40 1.15 1.15 1.15 1.15 1,554.6K
09:45 1.15 1.15 1.15 1.15 807.5K
09:50 1.15 1.15 1.15 1.15 754.3K
09:55 1.15 1.15 1.15 1.15 7.9K
10:00 1.15 1.15 1.15 1.15 632.5K
10:05 1.15 1.15 1.15 1.15 225.1K
10:10 1.15 1.15 1.15 1.15 11.0K
10:15 1.15 1.15 1.15 1.15 0.1K
10:20 1.15 1.15 1.15 1.15 792.1K
10:25 1.15 1.15 1.15 1.15 96.9K
10:30 1.15 1.15 1.15 1.15 132.4K
10:35 1.15 1.15 1.15 1.15 22.8K
10:40 1.15 1.15 1.15 1.15 104.0K
10:45 1.15 1.15 1.15 1.15 1,103.3K
10:55 1.15 1.15 1.15 1.15 371.0K
11:00 1.15 1.15 1.15 1.15 49.2K
11:05 1.15 1.15 1.15 1.15 524.6K
11:10 1.15 1.15 1.14 1.14 442.5K
11:25 1.14 1.14 1.14 1.14 401.3K
13:00 1.14 1.14 1.14 1.14 959.7K
13:05 1.14 1.14 1.14 1.14 543.0K
13:10 1.14 1.14 1.14 1.14 145.9K
13:15 1.14 1.14 1.14 1.14 31.5K
13:20 1.14 1.14 1.14 1.14 15.0K
13:25 1.14 1.14 1.14 1.14 346.5K
13:30 1.14 1.14 1.14 1.14 331.0K
13:45 1.14 1.14 1.14 1.14 0.5K
13:50 1.14 1.14 1.14 1.14 432.3K
13:55 1.14 1.14 1.14 1.14 762.3K
14:00 1.14 1.14 1.14 1.14 371.0K
14:05 1.14 1.14 1.14 1.14 781.0K
14:10 1.14 1.14 1.14 1.14 614.0K
14:15 1.14 1.14 1.14 1.14 3.0K
14:20 1.14 1.14 1.14 1.14 7.3K
14:30 1.14 1.14 1.14 1.14 321.0K
14:35 1.14 1.14 1.14 1.14 154.5K
14:40 1.14 1.14 1.14 1.14 670.3K
14:45 1.14 1.14 1.14 1.14 50.1K
14:50 1.14 1.14 1.14 1.14 282.0K
15:40 1.14 1.14 1.14 1.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available