Hwabao WP S\u0026P Access Hong Kong Low Volatility High

159220
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.18 1.18 1.18 1.18 36.1K
09:35 1.18 1.18 1.18 1.18 126.1K
09:40 1.18 1.18 1.18 1.18 318.6K
09:45 1.18 1.18 1.18 1.18 266.6K
09:50 1.18 1.18 1.18 1.18 31.0K
09:55 1.18 1.18 1.18 1.18 297.6K
10:00 1.18 1.18 1.18 1.18 158.8K
10:05 1.18 1.18 1.18 1.18 988.3K
10:10 1.18 1.18 1.18 1.18 599.3K
10:15 1.18 1.18 1.18 1.18 1.1K
10:20 1.18 1.18 1.18 1.18 2.5K
10:25 1.18 1.18 1.18 1.18 70.7K
10:30 1.18 1.18 1.18 1.18 262.6K
10:35 1.18 1.18 1.18 1.18 166.3K
10:40 1.18 1.18 1.18 1.18 3.9K
10:45 1.18 1.18 1.18 1.18 16.0K
10:50 1.18 1.18 1.18 1.18 331.7K
10:55 1.18 1.18 1.18 1.18 214.1K
11:00 1.18 1.18 1.18 1.18 4.3K
11:05 1.18 1.18 1.18 1.18 98.8K
11:10 1.18 1.18 1.18 1.18 761.2K
11:15 1.18 1.18 1.18 1.18 464.6K
11:20 1.18 1.18 1.18 1.18 1,037.5K
11:25 1.18 1.18 1.18 1.18 33.7K
13:00 1.18 1.18 1.18 1.18 4.0K
13:05 1.18 1.18 1.18 1.18 385.3K
13:10 1.18 1.18 1.17 1.18 33.9K
13:15 1.18 1.18 1.18 1.18 225.3K
13:20 1.17 1.18 1.17 1.17 441.5K
13:25 1.17 1.17 1.17 1.17 224.2K
13:30 1.17 1.17 1.17 1.17 2.5K
13:35 1.17 1.17 1.17 1.17 25.5K
13:40 1.17 1.17 1.17 1.17 274.4K
13:45 1.17 1.17 1.17 1.17 412.5K
13:50 1.17 1.17 1.17 1.17 859.2K
13:55 1.17 1.17 1.17 1.17 20.4K
14:00 1.17 1.17 1.17 1.17 265.9K
14:05 1.17 1.17 1.17 1.17 461.2K
14:10 1.17 1.17 1.17 1.17 205.8K
14:15 1.17 1.17 1.17 1.17 8.0K
14:20 1.17 1.17 1.17 1.17 22.4K
14:25 1.17 1.17 1.17 1.17 144.0K
14:30 1.17 1.17 1.17 1.17 147.4K
14:35 1.17 1.17 1.16 1.16 800.5K
14:40 1.16 1.17 1.16 1.17 271.6K
14:45 1.17 1.17 1.16 1.16 151.9K
14:50 1.17 1.17 1.16 1.16 629.9K
14:55 1.16 1.16 1.16 1.16 61.9K
15:00 1.16 1.16 1.16 1.16 29.2K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available