Hwabao WP S\u0026P Access Hong Kong Low Volatility High

159220
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 3.1K
09:35 1.15 1.15 1.15 1.15 32.6K
09:40 1.15 1.15 1.15 1.15 249.2K
09:45 1.15 1.15 1.15 1.15 329.6K
09:50 1.15 1.15 1.15 1.15 31.8K
09:55 1.15 1.15 1.15 1.15 324.3K
10:00 1.15 1.15 1.15 1.15 724.6K
10:05 1.15 1.15 1.15 1.15 63.0K
10:10 1.15 1.15 1.15 1.15 350.1K
10:15 1.15 1.15 1.15 1.15 160.4K
10:20 1.15 1.15 1.15 1.15 650.0K
10:25 1.15 1.15 1.15 1.15 352.1K
10:30 1.15 1.15 1.15 1.15 0.1K
10:35 1.15 1.15 1.15 1.15 138.8K
10:40 1.15 1.15 1.15 1.15 1,059.5K
10:45 1.15 1.15 1.15 1.15 1,251.5K
10:50 1.15 1.15 1.15 1.15 1,796.9K
11:00 1.15 1.15 1.15 1.15 77.7K
11:05 1.15 1.15 1.15 1.15 576.9K
11:10 1.15 1.15 1.15 1.15 246.4K
11:15 1.15 1.15 1.15 1.15 608.7K
11:20 1.15 1.15 1.15 1.15 526.1K
11:25 1.15 1.15 1.15 1.15 53.1K
13:00 1.15 1.15 1.15 1.15 356.0K
13:10 1.15 1.15 1.15 1.15 2,776.5K
13:15 1.15 1.15 1.15 1.15 630.8K
13:20 1.15 1.15 1.15 1.15 140.2K
13:30 1.15 1.15 1.15 1.15 77.2K
13:35 1.15 1.15 1.15 1.15 208.9K
13:40 1.15 1.15 1.15 1.15 15.2K
13:45 1.15 1.15 1.15 1.15 709.0K
13:50 1.15 1.15 1.15 1.15 563.1K
13:55 1.15 1.15 1.15 1.15 62.3K
14:00 1.15 1.15 1.15 1.15 13.6K
14:05 1.15 1.15 1.15 1.15 519.2K
14:10 1.15 1.15 1.15 1.15 0.5K
14:20 1.15 1.15 1.15 1.15 267.5K
14:45 1.15 1.15 1.15 1.15 6.0K
14:50 1.15 1.15 1.15 1.15 54.1K
14:55 1.15 1.15 1.15 1.15 2.9K
15:00 1.15 1.15 1.15 1.15 1.5K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available