Hwabao WP S\u0026P Access Hong Kong Low Volatility High

159220
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.13 1.14 1.13 1.14 125.2K
09:35 1.14 1.14 1.14 1.14 136.1K
09:40 1.14 1.14 1.14 1.14 674.0K
09:45 1.14 1.14 1.14 1.14 461.8K
09:50 1.14 1.14 1.14 1.14 163.8K
09:55 1.14 1.14 1.14 1.14 367.3K
10:00 1.14 1.14 1.14 1.14 243.3K
10:05 1.14 1.14 1.14 1.14 677.8K
10:10 1.14 1.14 1.14 1.14 272.5K
10:15 1.14 1.14 1.14 1.14 163.9K
10:20 1.14 1.14 1.14 1.14 39.9K
10:25 1.14 1.15 1.14 1.15 114.9K
10:30 1.15 1.15 1.15 1.15 4.1K
10:35 1.15 1.15 1.15 1.15 102.7K
10:40 1.15 1.15 1.15 1.15 487.5K
10:45 1.15 1.15 1.15 1.15 1,616.5K
10:50 1.15 1.15 1.15 1.15 625.2K
10:55 1.15 1.15 1.15 1.15 27.7K
11:05 1.15 1.15 1.15 1.15 554.1K
11:10 1.15 1.15 1.14 1.14 401.8K
11:15 1.14 1.14 1.14 1.14 10.0K
11:20 1.14 1.14 1.14 1.14 105.9K
11:25 1.14 1.14 1.14 1.14 196.3K
13:00 1.14 1.15 1.14 1.15 1,670.1K
13:10 1.15 1.15 1.15 1.15 47.5K
13:15 1.15 1.15 1.15 1.15 27.6K
13:35 1.15 1.15 1.15 1.15 0.1K
13:40 1.15 1.15 1.15 1.15 192.5K
13:45 1.15 1.15 1.15 1.15 1,845.8K
13:50 1.15 1.15 1.15 1.15 393.1K
13:55 1.15 1.15 1.15 1.15 75.6K
14:00 1.15 1.15 1.15 1.15 179.7K
14:05 1.15 1.15 1.15 1.15 193.5K
14:10 1.15 1.15 1.15 1.15 20.0K
14:15 1.15 1.15 1.15 1.15 671.6K
14:20 1.15 1.15 1.15 1.15 0.7K
14:30 1.15 1.15 1.15 1.15 164.1K
14:35 1.15 1.15 1.15 1.15 0.5K
14:40 1.15 1.15 1.15 1.15 10.5K
14:45 1.15 1.15 1.15 1.15 4.6K
14:50 1.15 1.15 1.15 1.15 3,602.1K
14:55 1.15 1.15 1.15 1.15 75.0K
15:00 1.15 1.15 1.15 1.15 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available