Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1.25
2025-07-23
Historical Low
1.00
2025-06-06
Volume Extremes
Volume Peak
233.4M
2025-05-12
Volume Low
1.5M
2025-06-05
Data Statistics
Rise Proportion
54.8%
Start: 2025-05-12
Fall Proportion
33.3%
Total84Trading Days
Daily Change Extremes
Max Daily Gain
+1.41%
2025-09-05
Max Daily Loss
-1.86%
2025-06-19
Monthly Change Extremes
Max Monthly Gain
-
-
Max Monthly Loss
-
-
Related Stocks
Penghua CSI 5Y Local Gover Debt
159972
116.1040
DaCheng CSI Construction Machinery
159542
1.3170
TaiKang CSI 500 Index ETF
515530
3.9270
TianHong CSI Full Health Eqt\u0026Service
159873
0.6270
E Fund CSI Medical
159847
0.4470
China Universal MSCI US 50 (QDII)
159577
1.4160
GF Shanghai Gold
518600
8.4970
IGW Hang Seng Consumer (QDII)
513970
1.0010
Huatai-PB CSI A Share
563330
4.0400
ChinaAMC CSI All Share Info Tchnlgy
562560
1.9100
Hot Stocks
Bosera CSI All Share FCF
563830
1.1590
GF CSI Semiconductor Mtrls Eqpmnt
560780
1.6820
ChinaAMC CSI HK Eq Cnn Mnlnd Fncl
513190
1.6450
Yinhua CSI China Mainlnd Real Estate
159768
0.6350
Hwabao WP CSI 800 Real Estate
159707
0.7060
ChinaAMC CSI Fully Estate
515060
0.7610
JPM S\u0026P HK Equity Cnn Low Vlty Div
513630
1.5450
GF CSI HK Cnn Nn-Bnk Fncl Thm
513750
1.5960
IGW CNI HK Eq Cnn Div Low Vlty
159569
1.3210
Guotai CSI Chemicals Sub-industry
516220
0.7680