5,850.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 4,815.00 | 4,845.00 | 4,815.00 | 4,845.00 | 0.1K |
| 10:05 | 4,820.00 | 4,845.00 | 4,820.00 | 4,845.00 | 0.1K |
| 10:10 | 4,845.00 | 4,845.00 | 4,845.00 | 4,845.00 | 0.2K |
| 10:20 | 4,845.00 | 4,870.00 | 4,845.00 | 4,870.00 | 0.0K |
| 10:25 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 0.0K |
| 10:30 | 4,870.00 | 4,885.00 | 4,870.00 | 4,885.00 | 0.0K |
| 10:35 | 4,890.00 | 4,930.00 | 4,875.00 | 4,930.00 | 0.5K |
| 10:40 | 4,925.00 | 4,925.00 | 4,895.00 | 4,920.00 | 0.1K |
| 10:45 | 4,875.00 | 4,910.00 | 4,875.00 | 4,910.00 | 0.0K |
| 10:50 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 0.0K |
| 11:05 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 0.0K |
| 11:15 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 0.2K |
| 11:20 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 0.1K |
| 11:25 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 0.0K |
| 11:35 | 4,905.00 | 4,905.00 | 4,905.00 | 4,905.00 | 0.0K |
| 11:40 | 4,900.00 | 4,905.00 | 4,895.00 | 4,905.00 | 0.0K |
| 11:55 | 4,900.00 | 4,905.00 | 4,900.00 | 4,905.00 | 0.0K |
| 12:15 | 4,905.00 | 4,905.00 | 4,895.00 | 4,895.00 | 0.3K |
| 12:20 | 4,900.00 | 4,900.00 | 4,895.00 | 4,900.00 | 0.0K |
| 12:25 | 4,895.00 | 4,900.00 | 4,895.00 | 4,900.00 | 0.0K |
| 12:30 | 4,890.00 | 4,900.00 | 4,890.00 | 4,900.00 | 0.1K |
| 12:45 | 4,900.00 | 4,905.00 | 4,890.00 | 4,900.00 | 0.3K |
| 12:55 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 0.0K |
| 13:00 | 4,890.00 | 4,900.00 | 4,890.00 | 4,900.00 | 0.0K |
| 13:05 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0K |
| 13:15 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0K |
| 13:25 | 4,885.00 | 4,885.00 | 4,885.00 | 4,885.00 | 0.3K |
| 13:30 | 4,885.00 | 4,885.00 | 4,880.00 | 4,885.00 | 0.2K |
| 13:40 | 4,900.00 | 4,900.00 | 4,875.00 | 4,895.00 | 0.7K |
| 13:50 | 4,895.00 | 4,900.00 | 4,895.00 | 4,900.00 | 0.5K |
| 13:55 | 4,880.00 | 4,900.00 | 4,880.00 | 4,900.00 | 0.2K |
| 14:00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0K |
| 14:10 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0K |
| 14:20 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.2K |
| 14:25 | 4,880.00 | 4,900.00 | 4,880.00 | 4,900.00 | 0.0K |
| 14:35 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.1K |
| 14:40 | 4,895.00 | 4,895.00 | 4,895.00 | 4,895.00 | 0.0K |
| 15:00 | 4,870.00 | 4,885.00 | 4,870.00 | 4,885.00 | 0.0K |
| 15:10 | 4,885.00 | 4,885.00 | 4,885.00 | 4,885.00 | 0.0K |
| 15:25 | 4,885.00 | 4,885.00 | 4,885.00 | 4,885.00 | 0.1K |