Hwang-Kum Stee

032560
🏛️ south-korea →
5,840.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,210.00 6,210.00 6,190.00 6,210.00 0.3K
09:05 6,210.00 6,230.00 6,210.00 6,230.00 0.3K
09:10 6,220.00 6,230.00 6,220.00 6,230.00 0.3K
09:20 6,220.00 6,250.00 6,220.00 6,250.00 0.4K
09:25 6,250.00 6,260.00 6,230.00 6,250.00 0.5K
09:30 6,250.00 6,250.00 6,240.00 6,240.00 0.1K
09:35 6,240.00 6,250.00 6,210.00 6,250.00 2.8K
09:40 6,250.00 6,250.00 6,250.00 6,250.00 0.4K
09:45 6,260.00 6,270.00 6,250.00 6,270.00 0.6K
09:50 6,270.00 6,270.00 6,260.00 6,270.00 0.1K
09:55 6,260.00 6,270.00 6,260.00 6,260.00 0.5K
10:00 6,270.00 6,270.00 6,260.00 6,260.00 0.4K
10:05 6,260.00 6,260.00 6,260.00 6,260.00 0.0K
10:10 6,260.00 6,260.00 6,250.00 6,260.00 0.0K
10:15 6,260.00 6,260.00 6,260.00 6,260.00 0.0K
10:20 6,260.00 6,260.00 6,250.00 6,260.00 0.6K
10:25 6,270.00 6,270.00 6,260.00 6,260.00 0.2K
10:30 6,260.00 6,260.00 6,260.00 6,260.00 0.0K
10:35 6,260.00 6,270.00 6,260.00 6,270.00 0.2K
10:40 6,260.00 6,260.00 6,260.00 6,260.00 0.0K
10:45 6,250.00 6,270.00 6,250.00 6,270.00 0.9K
10:50 6,230.00 6,270.00 6,230.00 6,270.00 1.4K
10:55 6,280.00 6,280.00 6,250.00 6,280.00 4.8K
11:00 6,250.00 6,280.00 6,250.00 6,280.00 0.0K
11:05 6,250.00 6,270.00 6,250.00 6,270.00 0.0K
11:10 6,250.00 6,270.00 6,250.00 6,270.00 0.1K
11:15 6,270.00 6,270.00 6,270.00 6,270.00 0.1K
11:20 6,230.00 6,270.00 6,230.00 6,270.00 0.2K
11:30 6,240.00 6,260.00 6,230.00 6,260.00 0.2K
11:35 6,260.00 6,260.00 6,230.00 6,230.00 0.1K
11:40 6,250.00 6,260.00 6,250.00 6,250.00 0.0K
11:45 6,230.00 6,260.00 6,230.00 6,260.00 0.0K
11:55 6,230.00 6,250.00 6,230.00 6,250.00 0.0K
12:05 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
12:10 6,240.00 6,250.00 6,240.00 6,250.00 0.0K
12:15 6,250.00 6,260.00 6,250.00 6,260.00 0.0K
12:30 6,260.00 6,260.00 6,260.00 6,260.00 0.8K
12:35 6,240.00 6,260.00 6,220.00 6,220.00 0.2K
12:40 6,260.00 6,260.00 6,240.00 6,240.00 0.0K
12:45 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
12:50 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
13:05 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
13:10 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
13:30 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
13:35 6,230.00 6,230.00 6,220.00 6,220.00 0.0K
13:40 6,230.00 6,230.00 6,220.00 6,230.00 0.0K
13:45 6,230.00 6,230.00 6,220.00 6,230.00 0.0K
13:50 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
13:55 6,220.00 6,230.00 6,220.00 6,230.00 0.0K
14:00 6,230.00 6,240.00 6,230.00 6,240.00 0.7K
14:05 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
14:15 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
14:25 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
14:40 6,240.00 6,260.00 6,240.00 6,260.00 0.6K
14:55 6,260.00 6,260.00 6,260.00 6,260.00 0.0K
15:00 6,260.00 6,260.00 6,250.00 6,250.00 0.1K
15:05 6,250.00 6,250.00 6,240.00 6,250.00 0.0K
15:10 6,250.00 6,250.00 6,240.00 6,250.00 0.1K
15:15 6,240.00 6,250.00 6,240.00 6,250.00 0.0K
15:25 6,240.00 6,240.00 6,240.00 6,240.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available