5,760.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,730.00 | 5,730.00 | 5,730.00 | 5,730.00 | 0.0K |
| 09:05 | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | 0.0K |
| 09:10 | 5,630.00 | 5,640.00 | 5,630.00 | 5,640.00 | 0.1K |
| 09:15 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.0K |
| 09:20 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.0K |
| 09:25 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.0K |
| 09:30 | 5,640.00 | 5,650.00 | 5,640.00 | 5,650.00 | 0.0K |
| 09:35 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.0K |
| 09:40 | 5,650.00 | 5,650.00 | 5,630.00 | 5,630.00 | 0.4K |
| 09:45 | 5,650.00 | 5,660.00 | 5,650.00 | 5,660.00 | 0.0K |
| 09:50 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.1K |
| 09:55 | 5,670.00 | 5,670.00 | 5,640.00 | 5,640.00 | 0.3K |
| 10:00 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.4K |
| 10:05 | 5,630.00 | 5,650.00 | 5,630.00 | 5,640.00 | 0.1K |
| 10:20 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.0K |
| 10:30 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.1K |
| 10:40 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.1K |
| 10:45 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.3K |
| 10:55 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.0K |
| 11:05 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.0K |
| 11:40 | 5,650.00 | 5,660.00 | 5,650.00 | 5,650.00 | 0.0K |
| 11:50 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.5K |
| 11:55 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.0K |
| 12:10 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.1K |
| 12:25 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.6K |
| 13:05 | 5,680.00 | 5,690.00 | 5,680.00 | 5,690.00 | 0.1K |
| 13:10 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.0K |
| 13:15 | 5,680.00 | 5,690.00 | 5,670.00 | 5,680.00 | 0.2K |
| 13:20 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.0K |
| 13:30 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.0K |
| 13:35 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.0K |
| 13:40 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.0K |
| 13:45 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.0K |
| 13:50 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.0K |
| 14:00 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.2K |
| 14:15 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.0K |
| 14:20 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.2K |
| 14:30 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.0K |
| 14:40 | 5,660.00 | 5,680.00 | 5,660.00 | 5,680.00 | 0.1K |
| 14:45 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.0K |
| 14:50 | 5,680.00 | 5,680.00 | 5,670.00 | 5,670.00 | 0.5K |
| 14:55 | 5,670.00 | 5,670.00 | 5,650.00 | 5,650.00 | 0.2K |
| 15:00 | 5,650.00 | 5,690.00 | 5,650.00 | 5,680.00 | 0.4K |
| 15:05 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.0K |
| 15:10 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.3K |
| 15:15 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.0K |
| 15:25 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.1K |