2,120.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,880.00 | 1,880.00 | 1,878.00 | 1,878.00 | 1.4K |
| 09:05 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 1.0K |
| 09:10 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.1K |
| 09:15 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.2K |
| 09:20 | 1,880.00 | 1,880.00 | 1,874.00 | 1,874.00 | 2.0K |
| 09:25 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0K |
| 09:30 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0K |
| 09:55 | 1,880.00 | 1,880.00 | 1,876.00 | 1,876.00 | 0.3K |
| 10:05 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0K |
| 10:15 | 1,879.00 | 1,880.00 | 1,879.00 | 1,880.00 | 0.1K |
| 10:20 | 1,878.00 | 1,880.00 | 1,878.00 | 1,880.00 | 0.0K |
| 10:25 | 1,878.00 | 1,880.00 | 1,878.00 | 1,880.00 | 0.1K |
| 10:30 | 1,875.00 | 1,880.00 | 1,875.00 | 1,880.00 | 4.1K |
| 10:55 | 1,878.00 | 1,878.00 | 1,877.00 | 1,878.00 | 0.2K |
| 11:00 | 1,876.00 | 1,878.00 | 1,876.00 | 1,878.00 | 0.0K |
| 11:05 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.0K |
| 11:20 | 1,878.00 | 1,879.00 | 1,878.00 | 1,879.00 | 4.0K |
| 11:25 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0K |
| 11:30 | 1,873.00 | 1,873.00 | 1,873.00 | 1,873.00 | 0.0K |
| 11:35 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 2.1K |
| 11:40 | 1,873.00 | 1,873.00 | 1,873.00 | 1,873.00 | 0.0K |
| 11:50 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0K |
| 12:05 | 1,875.00 | 1,894.00 | 1,875.00 | 1,894.00 | 4.8K |
| 12:15 | 1,894.00 | 1,894.00 | 1,884.00 | 1,884.00 | 0.1K |
| 12:20 | 1,893.00 | 1,893.00 | 1,893.00 | 1,893.00 | 0.0K |
| 12:25 | 1,893.00 | 1,894.00 | 1,893.00 | 1,894.00 | 0.2K |
| 12:35 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 0.0K |
| 12:40 | 1,894.00 | 1,894.00 | 1,894.00 | 1,894.00 | 0.0K |
| 12:45 | 1,894.00 | 1,894.00 | 1,894.00 | 1,894.00 | 0.1K |
| 12:50 | 1,894.00 | 1,894.00 | 1,894.00 | 1,894.00 | 0.1K |
| 13:00 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | 0.1K |
| 13:05 | 1,893.00 | 1,893.00 | 1,893.00 | 1,893.00 | 0.0K |
| 13:20 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 0.9K |
| 13:50 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 0.2K |
| 14:00 | 1,893.00 | 1,894.00 | 1,893.00 | 1,894.00 | 0.4K |
| 14:10 | 1,894.00 | 1,894.00 | 1,894.00 | 1,894.00 | 4.0K |
| 14:15 | 1,880.00 | 1,894.00 | 1,880.00 | 1,894.00 | 1.0K |
| 14:20 | 1,881.00 | 1,893.00 | 1,881.00 | 1,893.00 | 0.1K |
| 15:05 | 1,893.00 | 1,893.00 | 1,893.00 | 1,893.00 | 0.0K |
| 15:10 | 1,893.00 | 1,893.00 | 1,893.00 | 1,893.00 | 0.1K |
| 15:15 | 1,893.00 | 1,893.00 | 1,893.00 | 1,893.00 | 0.0K |
| 15:45 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 1.1K |