2,120.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 1,571.00 | 1,573.00 | 1,571.00 | 1,571.00 | 0.0K |
| 09:10 | 1,571.00 | 1,571.00 | 1,561.00 | 1,561.00 | 0.1K |
| 09:25 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.0K |
| 09:30 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.0K |
| 09:35 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.0K |
| 09:50 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.0K |
| 09:55 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.0K |
| 10:05 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.0K |
| 10:25 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0K |
| 10:30 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.0K |
| 10:35 | 1,555.00 | 1,555.00 | 1,551.00 | 1,551.00 | 0.2K |
| 10:45 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.0K |
| 10:55 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.1K |
| 11:05 | 1,549.00 | 1,551.00 | 1,546.00 | 1,551.00 | 8.3K |
| 11:10 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.1K |
| 11:15 | 1,547.00 | 1,555.00 | 1,547.00 | 1,555.00 | 0.0K |
| 11:20 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.1K |
| 11:25 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.0K |
| 11:30 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.1K |
| 11:45 | 1,555.00 | 1,555.00 | 1,548.00 | 1,548.00 | 0.1K |
| 11:50 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.1K |
| 11:55 | 1,548.00 | 1,548.00 | 1,547.00 | 1,547.00 | 0.9K |
| 12:00 | 1,545.00 | 1,548.00 | 1,545.00 | 1,548.00 | 2.0K |
| 12:05 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.1K |
| 12:10 | 1,547.00 | 1,548.00 | 1,547.00 | 1,548.00 | 0.3K |
| 12:20 | 1,548.00 | 1,548.00 | 1,547.00 | 1,548.00 | 0.1K |
| 12:25 | 1,548.00 | 1,548.00 | 1,547.00 | 1,547.00 | 0.3K |
| 12:30 | 1,547.00 | 1,547.00 | 1,546.00 | 1,546.00 | 0.1K |
| 12:35 | 1,539.00 | 1,548.00 | 1,539.00 | 1,548.00 | 4.8K |
| 12:40 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.0K |
| 12:45 | 1,542.00 | 1,548.00 | 1,542.00 | 1,548.00 | 0.1K |
| 12:50 | 1,542.00 | 1,548.00 | 1,542.00 | 1,548.00 | 0.3K |
| 12:55 | 1,541.00 | 1,548.00 | 1,541.00 | 1,548.00 | 0.1K |
| 13:00 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.0K |
| 13:05 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.1K |
| 13:10 | 1,544.00 | 1,548.00 | 1,541.00 | 1,548.00 | 0.7K |
| 13:15 | 1,541.00 | 1,548.00 | 1,541.00 | 1,548.00 | 0.1K |
| 13:25 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.1K |
| 13:30 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.0K |
| 13:35 | 1,548.00 | 1,548.00 | 1,543.00 | 1,548.00 | 0.2K |
| 13:40 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.1K |
| 13:45 | 1,548.00 | 1,548.00 | 1,544.00 | 1,544.00 | 0.1K |
| 13:50 | 1,548.00 | 1,548.00 | 1,544.00 | 1,548.00 | 1.1K |
| 13:55 | 1,544.00 | 1,544.00 | 1,541.00 | 1,541.00 | 1.1K |
| 14:00 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.0K |
| 14:05 | 1,543.00 | 1,543.00 | 1,539.00 | 1,539.00 | 2.3K |
| 14:10 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 14:15 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.1K |
| 14:20 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.3K |
| 14:25 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.1K |
| 14:30 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 3.7K |
| 14:35 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 1.1K |
| 14:45 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.1K |
| 14:50 | 1,538.00 | 1,539.00 | 1,538.00 | 1,539.00 | 0.0K |
| 14:55 | 1,538.00 | 1,538.00 | 1,536.00 | 1,536.00 | 0.1K |
| 15:00 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.0K |
| 15:05 | 1,536.00 | 1,541.00 | 1,536.00 | 1,541.00 | 4.5K |
| 15:10 | 1,542.00 | 1,547.00 | 1,541.00 | 1,547.00 | 0.1K |
| 15:15 | 1,541.00 | 1,547.00 | 1,541.00 | 1,541.00 | 0.1K |
| 15:25 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.5K |