2,120.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,471.00 | 1,499.00 | 1,471.00 | 1,482.00 | 0.4K |
| 09:10 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.0K |
| 09:20 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.0K |
| 09:25 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.1K |
| 09:30 | 1,484.00 | 1,485.00 | 1,484.00 | 1,485.00 | 0.0K |
| 09:40 | 1,482.00 | 1,485.00 | 1,482.00 | 1,485.00 | 0.0K |
| 09:45 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 0.0K |
| 09:50 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.0K |
| 10:00 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.0K |
| 10:05 | 1,485.00 | 1,485.00 | 1,479.00 | 1,479.00 | 0.6K |
| 10:10 | 1,485.00 | 1,485.00 | 1,470.00 | 1,484.00 | 5.7K |
| 10:15 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 1.2K |
| 10:25 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 0.0K |
| 11:00 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.1K |
| 11:05 | 1,485.00 | 1,500.00 | 1,485.00 | 1,500.00 | 0.6K |
| 11:10 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 11:15 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.5K |
| 11:30 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.0K |
| 11:45 | 1,499.00 | 1,499.00 | 1,486.00 | 1,486.00 | 0.0K |
| 11:50 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.1K |
| 11:55 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.0K |
| 12:20 | 1,500.00 | 1,501.00 | 1,500.00 | 1,501.00 | 2.4K |
| 12:30 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.0K |
| 12:40 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.0K |
| 12:50 | 1,478.00 | 1,493.00 | 1,478.00 | 1,493.00 | 0.2K |
| 12:55 | 1,496.00 | 1,498.00 | 1,496.00 | 1,498.00 | 0.0K |
| 13:00 | 1,498.00 | 1,499.00 | 1,498.00 | 1,499.00 | 0.3K |
| 13:05 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 1.4K |
| 13:10 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.0K |
| 13:35 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.2K |
| 13:40 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.0K |
| 13:55 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.0K |
| 14:10 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.0K |
| 14:15 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.0K |
| 14:20 | 1,495.00 | 1,495.00 | 1,485.00 | 1,485.00 | 0.5K |
| 14:25 | 1,494.00 | 1,495.00 | 1,494.00 | 1,495.00 | 0.2K |
| 14:30 | 1,495.00 | 1,496.00 | 1,495.00 | 1,496.00 | 0.2K |
| 14:35 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.0K |
| 14:40 | 1,496.00 | 1,498.00 | 1,496.00 | 1,498.00 | 0.4K |
| 14:45 | 1,498.00 | 1,502.00 | 1,498.00 | 1,502.00 | 0.1K |
| 14:50 | 1,502.00 | 1,506.00 | 1,502.00 | 1,506.00 | 0.1K |
| 15:00 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.1K |
| 15:05 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.1K |
| 15:10 | 1,506.00 | 1,508.00 | 1,506.00 | 1,508.00 | 1.0K |
| 15:15 | 1,498.00 | 1,508.00 | 1,498.00 | 1,498.00 | 0.0K |
| 15:25 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.3K |