2,120.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,517.00 | 1,520.00 | 1,509.00 | 1,520.00 | 0.0K |
| 09:10 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0K |
| 09:15 | 1,519.00 | 1,519.00 | 1,509.00 | 1,509.00 | 0.7K |
| 09:20 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.0K |
| 09:25 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.0K |
| 09:30 | 1,517.00 | 1,517.00 | 1,509.00 | 1,509.00 | 0.0K |
| 09:35 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.0K |
| 09:50 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.0K |
| 09:55 | 1,500.00 | 1,512.00 | 1,500.00 | 1,512.00 | 30.4K |
| 10:05 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.0K |
| 10:15 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.1K |
| 10:30 | 1,501.00 | 1,510.00 | 1,501.00 | 1,510.00 | 0.5K |
| 10:40 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0K |
| 10:50 | 1,506.00 | 1,506.00 | 1,500.00 | 1,500.00 | 3.9K |
| 10:55 | 1,506.00 | 1,510.00 | 1,506.00 | 1,510.00 | 0.3K |
| 11:00 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 2.7K |
| 11:05 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0.1K |
| 11:30 | 1,501.00 | 1,506.00 | 1,501.00 | 1,506.00 | 0.0K |
| 11:45 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0.0K |
| 11:50 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0.8K |
| 12:05 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.0K |
| 12:20 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.1K |
| 12:25 | 1,505.00 | 1,505.00 | 1,502.00 | 1,502.00 | 0.0K |
| 12:40 | 1,505.00 | 1,505.00 | 1,502.00 | 1,502.00 | 0.0K |
| 12:45 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.0K |
| 12:50 | 1,502.00 | 1,502.00 | 1,501.00 | 1,501.00 | 0.1K |
| 12:55 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0K |
| 13:10 | 1,505.00 | 1,505.00 | 1,501.00 | 1,501.00 | 1.0K |
| 13:15 | 1,505.00 | 1,506.00 | 1,505.00 | 1,506.00 | 0.3K |
| 13:20 | 1,506.00 | 1,506.00 | 1,502.00 | 1,502.00 | 0.3K |
| 13:40 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.0K |
| 13:45 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 18.3K |
| 13:55 | 1,501.00 | 1,506.00 | 1,501.00 | 1,506.00 | 0.1K |
| 14:05 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.1K |
| 14:20 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0.0K |
| 14:35 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0.6K |
| 14:40 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0.1K |
| 14:50 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0.0K |
| 14:55 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.0K |
| 15:00 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 2.0K |
| 15:10 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.0K |
| 15:15 | 1,501.00 | 1,508.00 | 1,500.00 | 1,501.00 | 1.0K |
| 15:25 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 2.3K |