2,120.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,512.00 | 1,512.00 | 1,493.00 | 1,508.00 | 1.5K |
| 09:05 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 1.3K |
| 09:10 | 1,509.00 | 1,520.00 | 1,509.00 | 1,520.00 | 0.9K |
| 09:15 | 1,520.00 | 1,520.00 | 1,514.00 | 1,514.00 | 0.1K |
| 09:20 | 1,514.00 | 1,519.00 | 1,506.00 | 1,519.00 | 0.2K |
| 09:25 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.0K |
| 09:30 | 1,516.00 | 1,516.00 | 1,505.00 | 1,505.00 | 0.1K |
| 09:35 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.0K |
| 09:40 | 1,516.00 | 1,518.00 | 1,516.00 | 1,518.00 | 0.7K |
| 09:45 | 1,516.00 | 1,517.00 | 1,505.00 | 1,505.00 | 0.3K |
| 09:50 | 1,515.00 | 1,516.00 | 1,515.00 | 1,516.00 | 0.1K |
| 09:55 | 1,516.00 | 1,520.00 | 1,515.00 | 1,520.00 | 1.7K |
| 10:05 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0K |
| 10:10 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.1K |
| 10:15 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.0K |
| 10:25 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0K |
| 10:30 | 1,519.00 | 1,519.00 | 1,500.00 | 1,505.00 | 2.8K |
| 10:35 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 3.7K |
| 10:40 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.0K |
| 10:45 | 1,514.00 | 1,515.00 | 1,514.00 | 1,515.00 | 0.2K |
| 10:55 | 1,517.00 | 1,520.00 | 1,517.00 | 1,520.00 | 0.6K |
| 11:05 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.0K |
| 11:10 | 1,518.00 | 1,519.00 | 1,518.00 | 1,519.00 | 0.0K |
| 11:30 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.1K |
| 11:35 | 1,517.00 | 1,519.00 | 1,517.00 | 1,519.00 | 1.3K |
| 11:40 | 1,519.00 | 1,519.00 | 1,515.00 | 1,519.00 | 0.6K |
| 11:45 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.0K |
| 12:05 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.0K |
| 12:10 | 1,515.00 | 1,518.00 | 1,514.00 | 1,518.00 | 0.3K |
| 12:15 | 1,514.00 | 1,517.00 | 1,514.00 | 1,515.00 | 0.2K |
| 12:20 | 1,513.00 | 1,517.00 | 1,513.00 | 1,517.00 | 0.5K |
| 12:35 | 1,517.00 | 1,517.00 | 1,514.00 | 1,514.00 | 0.1K |
| 12:40 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.0K |
| 12:45 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.0K |
| 12:50 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.0K |
| 13:05 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.0K |
| 13:10 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.1K |
| 13:15 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.0K |
| 13:30 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.0K |
| 13:35 | 1,516.00 | 1,517.00 | 1,516.00 | 1,517.00 | 0.1K |
| 13:40 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.0K |
| 13:55 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.0K |
| 14:05 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.0K |
| 14:10 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.0K |
| 14:15 | 1,515.00 | 1,516.00 | 1,515.00 | 1,516.00 | 0.0K |
| 14:20 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.1K |
| 14:25 | 1,514.00 | 1,514.00 | 1,513.00 | 1,513.00 | 0.3K |
| 14:30 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.0K |
| 14:35 | 1,516.00 | 1,516.00 | 1,513.00 | 1,513.00 | 0.2K |
| 14:45 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.1K |
| 14:50 | 1,516.00 | 1,530.00 | 1,513.00 | 1,514.00 | 9.3K |
| 14:55 | 1,524.00 | 1,550.00 | 1,516.00 | 1,535.00 | 6.0K |
| 15:00 | 1,534.00 | 1,549.00 | 1,534.00 | 1,549.00 | 1.3K |
| 15:05 | 1,548.00 | 1,555.00 | 1,537.00 | 1,555.00 | 4.4K |
| 15:10 | 1,555.00 | 1,569.00 | 1,542.00 | 1,543.00 | 10.9K |
| 15:15 | 1,560.00 | 1,560.00 | 1,538.00 | 1,545.00 | 12.8K |
| 15:25 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 4.0K |