2,120.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,667.00 | 1,676.00 | 1,667.00 | 1,674.00 | 1.0K |
| 09:05 | 1,675.00 | 1,680.00 | 1,672.00 | 1,680.00 | 1.7K |
| 09:10 | 1,680.00 | 1,683.00 | 1,677.00 | 1,683.00 | 2.9K |
| 09:15 | 1,670.00 | 1,681.00 | 1,670.00 | 1,681.00 | 1.4K |
| 09:20 | 1,675.00 | 1,681.00 | 1,670.00 | 1,678.00 | 0.1K |
| 09:25 | 1,674.00 | 1,679.00 | 1,670.00 | 1,670.00 | 1.1K |
| 09:30 | 1,675.00 | 1,675.00 | 1,674.00 | 1,674.00 | 0.0K |
| 09:35 | 1,673.00 | 1,675.00 | 1,673.00 | 1,675.00 | 1.4K |
| 09:40 | 1,670.00 | 1,675.00 | 1,670.00 | 1,675.00 | 0.1K |
| 09:45 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0K |
| 10:00 | 1,675.00 | 1,675.00 | 1,671.00 | 1,671.00 | 0.3K |
| 10:05 | 1,674.00 | 1,674.00 | 1,672.00 | 1,672.00 | 0.0K |
| 10:10 | 1,672.00 | 1,674.00 | 1,672.00 | 1,672.00 | 0.4K |
| 10:15 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.4K |
| 10:20 | 1,674.00 | 1,674.00 | 1,672.00 | 1,674.00 | 0.0K |
| 10:25 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.0K |
| 10:40 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.4K |
| 10:45 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.0K |
| 10:50 | 1,674.00 | 1,674.00 | 1,672.00 | 1,672.00 | 0.4K |
| 10:55 | 1,672.00 | 1,674.00 | 1,672.00 | 1,674.00 | 0.1K |
| 11:05 | 1,674.00 | 1,679.00 | 1,674.00 | 1,679.00 | 2.8K |
| 11:10 | 1,679.00 | 1,679.00 | 1,672.00 | 1,676.00 | 0.2K |
| 11:15 | 1,673.00 | 1,675.00 | 1,673.00 | 1,675.00 | 0.1K |
| 11:20 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.0K |
| 11:25 | 1,674.00 | 1,674.00 | 1,673.00 | 1,674.00 | 0.3K |
| 11:30 | 1,673.00 | 1,674.00 | 1,673.00 | 1,674.00 | 0.0K |
| 11:35 | 1,673.00 | 1,673.00 | 1,672.00 | 1,672.00 | 0.9K |
| 11:40 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.1K |
| 11:45 | 1,672.00 | 1,678.00 | 1,672.00 | 1,678.00 | 2.3K |
| 12:10 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.7K |
| 12:15 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.1K |
| 12:20 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.5K |
| 12:25 | 1,671.00 | 1,675.00 | 1,671.00 | 1,675.00 | 1.6K |
| 12:30 | 1,672.00 | 1,678.00 | 1,672.00 | 1,678.00 | 2.9K |
| 12:35 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 4.0K |
| 12:40 | 1,679.00 | 1,680.00 | 1,679.00 | 1,680.00 | 1.6K |
| 12:45 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.0K |
| 12:50 | 1,674.00 | 1,678.00 | 1,674.00 | 1,677.00 | 0.1K |
| 12:55 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 1.1K |
| 13:00 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 1.4K |
| 13:10 | 1,680.00 | 1,680.00 | 1,676.00 | 1,680.00 | 5.9K |
| 13:15 | 1,680.00 | 1,680.00 | 1,679.00 | 1,680.00 | 0.1K |
| 13:20 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.0K |
| 13:35 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.4K |
| 13:40 | 1,677.00 | 1,679.00 | 1,676.00 | 1,676.00 | 0.4K |
| 13:45 | 1,677.00 | 1,681.00 | 1,677.00 | 1,681.00 | 4.7K |
| 13:50 | 1,681.00 | 1,681.00 | 1,676.00 | 1,676.00 | 4.6K |
| 13:55 | 1,676.00 | 1,681.00 | 1,672.00 | 1,681.00 | 2.8K |
| 14:00 | 1,680.00 | 1,681.00 | 1,672.00 | 1,681.00 | 0.3K |
| 14:05 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.0K |
| 14:10 | 1,675.00 | 1,681.00 | 1,674.00 | 1,681.00 | 1.0K |
| 14:15 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.2K |
| 14:20 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.0K |
| 14:25 | 1,679.00 | 1,680.00 | 1,679.00 | 1,680.00 | 0.0K |
| 14:30 | 1,675.00 | 1,680.00 | 1,675.00 | 1,680.00 | 0.0K |
| 14:35 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 0.0K |
| 14:55 | 1,675.00 | 1,680.00 | 1,674.00 | 1,680.00 | 0.3K |
| 15:10 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 3.1K |
| 15:15 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.0K |
| 15:25 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 3.4K |