Hwaseung

013520
🏛️ south-korea →
2,120.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,050.00 2,070.00 2,030.00 2,070.00 17.5K
09:05 2,080.00 2,080.00 2,065.00 2,070.00 1.4K
09:10 2,070.00 2,075.00 2,070.00 2,075.00 0.2K
09:15 2,080.00 2,080.00 2,055.00 2,065.00 4.9K
09:20 2,055.00 2,060.00 2,055.00 2,060.00 3.5K
09:25 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
09:30 2,060.00 2,075.00 2,060.00 2,075.00 3.8K
09:35 2,070.00 2,070.00 2,070.00 2,070.00 0.1K
09:40 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
09:45 2,060.00 2,060.00 2,060.00 2,060.00 0.7K
09:50 2,065.00 2,065.00 2,045.00 2,045.00 5.0K
09:55 2,050.00 2,060.00 2,050.00 2,060.00 1.0K
10:00 2,065.00 2,065.00 2,065.00 2,065.00 0.3K
10:05 2,065.00 2,065.00 2,050.00 2,050.00 4.8K
10:15 2,065.00 2,065.00 2,050.00 2,050.00 6.3K
10:20 2,030.00 2,045.00 2,030.00 2,045.00 7.3K
10:25 2,045.00 2,070.00 2,020.00 2,055.00 10.8K
10:30 2,065.00 2,065.00 2,065.00 2,065.00 0.4K
10:35 2,045.00 2,065.00 2,045.00 2,065.00 1.0K
10:40 2,065.00 2,065.00 2,065.00 2,065.00 0.1K
10:45 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
10:55 2,070.00 2,100.00 2,070.00 2,100.00 26.5K
11:00 2,090.00 2,110.00 2,090.00 2,100.00 13.7K
11:05 2,105.00 2,105.00 2,105.00 2,105.00 4.0K
11:10 2,100.00 2,105.00 2,100.00 2,105.00 0.6K
11:15 2,110.00 2,110.00 2,105.00 2,105.00 2.3K
11:20 2,105.00 2,105.00 2,105.00 2,105.00 0.2K
11:25 2,110.00 2,110.00 2,100.00 2,105.00 0.5K
11:30 2,105.00 2,105.00 2,105.00 2,105.00 0.2K
11:35 2,110.00 2,110.00 2,105.00 2,110.00 0.4K
11:40 2,105.00 2,105.00 2,100.00 2,105.00 2.2K
11:45 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
11:50 2,105.00 2,105.00 2,105.00 2,105.00 0.5K
12:00 2,105.00 2,105.00 2,100.00 2,100.00 0.0K
12:05 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
12:10 2,105.00 2,105.00 2,090.00 2,090.00 11.0K
12:15 2,105.00 2,105.00 2,090.00 2,090.00 0.2K
12:20 2,090.00 2,115.00 2,090.00 2,115.00 4.4K
12:25 2,115.00 2,115.00 2,110.00 2,110.00 6.8K
12:30 2,115.00 2,120.00 2,110.00 2,115.00 2.2K
12:35 2,110.00 2,115.00 2,105.00 2,115.00 1.2K
12:40 2,100.00 2,115.00 2,100.00 2,115.00 1.0K
12:45 2,100.00 2,110.00 2,095.00 2,100.00 1.5K
12:50 2,100.00 2,100.00 2,092.00 2,092.00 0.8K
12:55 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
13:05 2,090.00 2,090.00 2,090.00 2,090.00 0.8K
13:10 2,095.00 2,105.00 2,095.00 2,100.00 0.2K
13:15 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:25 2,090.00 2,090.00 2,090.00 2,090.00 0.6K
13:30 2,090.00 2,090.00 2,070.00 2,075.00 7.2K
13:35 2,085.00 2,085.00 2,085.00 2,085.00 0.1K
13:40 2,085.00 2,085.00 2,080.00 2,080.00 1.6K
13:45 2,070.00 2,080.00 2,070.00 2,080.00 0.0K
13:55 2,080.00 2,080.00 2,075.00 2,075.00 0.8K
14:00 2,075.00 2,075.00 2,075.00 2,075.00 0.2K
14:05 2,075.00 2,085.00 2,075.00 2,085.00 5.4K
14:10 2,090.00 2,100.00 2,090.00 2,100.00 5.3K
14:15 2,095.00 2,095.00 2,090.00 2,090.00 2.5K
14:20 2,095.00 2,095.00 2,085.00 2,085.00 1.4K
14:25 2,090.00 2,090.00 2,080.00 2,080.00 2.0K
14:30 2,090.00 2,090.00 2,080.00 2,080.00 1.0K
14:35 2,085.00 2,090.00 2,080.00 2,080.00 5.9K
14:40 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
14:45 2,080.00 2,095.00 2,080.00 2,095.00 4.0K
14:50 2,100.00 2,100.00 2,100.00 2,100.00 0.6K
14:55 2,100.00 2,100.00 2,090.00 2,090.00 1.2K
15:00 2,095.00 2,095.00 2,085.00 2,090.00 2.3K
15:05 2,095.00 2,100.00 2,085.00 2,100.00 0.0K
15:15 2,080.00 2,085.00 2,080.00 2,080.00 1.8K
15:25 2,095.00 2,095.00 2,095.00 2,095.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available