2,120.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,050.00 | 2,065.00 | 2,035.00 | 2,035.00 | 3.9K |
| 09:05 | 2,030.00 | 2,035.00 | 2,025.00 | 2,030.00 | 1.3K |
| 09:10 | 2,025.00 | 2,030.00 | 2,020.00 | 2,030.00 | 2.1K |
| 09:15 | 2,020.00 | 2,020.00 | 2,010.00 | 2,015.00 | 5.4K |
| 09:20 | 2,020.00 | 2,035.00 | 2,020.00 | 2,035.00 | 0.8K |
| 09:25 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 09:30 | 2,030.00 | 2,030.00 | 2,020.00 | 2,025.00 | 4.6K |
| 09:35 | 2,025.00 | 2,025.00 | 2,020.00 | 2,025.00 | 1.5K |
| 09:40 | 2,030.00 | 2,035.00 | 2,030.00 | 2,035.00 | 0.1K |
| 09:45 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.1K |
| 09:50 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
| 09:55 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
| 10:00 | 2,030.00 | 2,030.00 | 2,025.00 | 2,025.00 | 0.5K |
| 10:05 | 2,025.00 | 2,025.00 | 2,015.00 | 2,015.00 | 2.0K |
| 10:15 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.6K |
| 10:20 | 2,015.00 | 2,015.00 | 2,010.00 | 2,010.00 | 2.1K |
| 10:25 | 2,010.00 | 2,015.00 | 2,010.00 | 2,015.00 | 0.6K |
| 10:35 | 2,015.00 | 2,015.00 | 2,005.00 | 2,005.00 | 2.0K |
| 10:40 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 11:00 | 2,015.00 | 2,025.00 | 2,015.00 | 2,025.00 | 1.2K |
| 11:05 | 2,010.00 | 2,015.00 | 2,010.00 | 2,015.00 | 0.3K |
| 11:10 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 1.0K |
| 11:15 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.2K |
| 11:25 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.3K |
| 11:35 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.5K |
| 12:00 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 2.2K |
| 12:10 | 2,015.00 | 2,020.00 | 2,015.00 | 2,020.00 | 0.0K |
| 12:15 | 2,015.00 | 2,020.00 | 2,015.00 | 2,020.00 | 0.0K |
| 12:20 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.1K |
| 12:25 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 12:30 | 2,010.00 | 2,020.00 | 2,010.00 | 2,020.00 | 0.7K |
| 13:05 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.2K |
| 13:10 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.5K |
| 13:15 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.6K |
| 13:25 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0K |
| 13:30 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 14:00 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 14:10 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 14:25 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 14:40 | 2,025.00 | 2,030.00 | 2,025.00 | 2,030.00 | 0.2K |
| 14:50 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 1.7K |
| 14:55 | 2,035.00 | 2,040.00 | 2,035.00 | 2,040.00 | 3.4K |
| 15:00 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.1K |
| 15:10 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
| 15:15 | 2,040.00 | 2,040.00 | 2,035.00 | 2,040.00 | 0.0K |
| 15:25 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.9K |