Hwaseung

013520
🏛️ south-korea →
2,080.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,070.00 2,090.00 2,060.00 2,090.00 10.6K
09:05 2,090.00 2,090.00 2,070.00 2,070.00 3.0K
09:10 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
09:15 2,070.00 2,070.00 2,070.00 2,070.00 0.4K
09:20 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
09:25 2,075.00 2,085.00 2,075.00 2,085.00 0.0K
09:30 2,085.00 2,085.00 2,085.00 2,085.00 0.1K
09:35 2,080.00 2,085.00 2,080.00 2,080.00 1.0K
09:40 2,075.00 2,080.00 2,075.00 2,075.00 0.1K
09:45 2,080.00 2,080.00 2,075.00 2,075.00 0.0K
09:55 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
10:00 2,070.00 2,070.00 2,065.00 2,065.00 1.0K
10:05 2,065.00 2,065.00 2,065.00 2,065.00 2.0K
10:10 2,065.00 2,075.00 2,065.00 2,075.00 2.8K
10:15 2,080.00 2,085.00 2,080.00 2,085.00 0.0K
10:20 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
10:25 2,085.00 2,085.00 2,070.00 2,085.00 0.2K
10:30 2,070.00 2,070.00 2,050.00 2,050.00 32.0K
10:35 2,050.00 2,050.00 2,050.00 2,050.00 0.1K
10:45 2,050.00 2,060.00 2,050.00 2,050.00 8.7K
10:50 2,050.00 2,050.00 2,045.00 2,050.00 7.8K
10:55 2,050.00 2,070.00 2,045.00 2,050.00 21.4K
11:00 2,050.00 2,050.00 2,045.00 2,050.00 8.1K
11:05 2,050.00 2,050.00 2,045.00 2,050.00 2.2K
11:10 2,050.00 2,050.00 2,050.00 2,050.00 0.2K
11:15 2,050.00 2,055.00 2,050.00 2,050.00 3.1K
11:20 2,045.00 2,045.00 2,045.00 2,045.00 2.8K
11:25 2,045.00 2,050.00 2,035.00 2,040.00 5.4K
11:30 2,040.00 2,050.00 2,035.00 2,035.00 3.9K
11:35 2,040.00 2,040.00 2,025.00 2,040.00 10.6K
11:40 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
11:45 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
11:50 2,045.00 2,045.00 2,045.00 2,045.00 0.2K
12:05 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
12:10 2,045.00 2,045.00 2,035.00 2,035.00 0.5K
12:15 2,050.00 2,050.00 2,030.00 2,030.00 0.5K
12:20 2,045.00 2,045.00 2,045.00 2,045.00 0.1K
12:25 2,035.00 2,045.00 2,020.00 2,030.00 11.7K
12:30 2,030.00 2,030.00 2,020.00 2,030.00 0.9K
12:35 2,030.00 2,030.00 2,020.00 2,020.00 11.4K
12:40 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
12:45 2,020.00 2,025.00 2,020.00 2,025.00 2.8K
12:50 2,025.00 2,025.00 2,020.00 2,025.00 1.6K
12:55 2,015.00 2,025.00 2,015.00 2,025.00 5.4K
13:00 2,035.00 2,035.00 2,010.00 2,010.00 10.0K
13:05 2,000.00 2,010.00 2,000.00 2,000.00 21.5K
13:10 2,005.00 2,010.00 1,999.00 1,999.00 1.7K
13:15 2,010.00 2,010.00 2,000.00 2,000.00 0.1K
13:20 2,010.00 2,015.00 2,000.00 2,015.00 5.5K
13:25 2,005.00 2,015.00 1,999.00 2,000.00 6.7K
13:30 2,000.00 2,000.00 2,000.00 2,000.00 2.0K
13:40 2,020.00 2,020.00 2,010.00 2,020.00 10.6K
13:45 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
13:50 2,000.00 2,030.00 2,000.00 2,030.00 5.9K
13:55 2,030.00 2,040.00 2,030.00 2,040.00 0.2K
14:00 2,030.00 2,030.00 2,030.00 2,030.00 1.0K
14:05 2,020.00 2,035.00 2,020.00 2,035.00 0.4K
14:15 2,015.00 2,025.00 2,015.00 2,025.00 3.7K
14:20 2,035.00 2,045.00 2,035.00 2,045.00 0.3K
14:30 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
14:35 2,025.00 2,035.00 2,020.00 2,020.00 0.0K
14:40 2,020.00 2,020.00 2,010.00 2,010.00 1.0K
14:45 2,015.00 2,020.00 2,015.00 2,020.00 1.1K
14:50 2,020.00 2,020.00 2,015.00 2,020.00 0.0K
14:55 2,020.00 2,020.00 2,015.00 2,015.00 1.3K
15:00 2,015.00 2,040.00 2,015.00 2,040.00 3.1K
15:05 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
15:10 2,020.00 2,030.00 2,020.00 2,030.00 0.1K
15:15 2,015.00 2,060.00 2,015.00 2,060.00 3.9K
15:25 2,060.00 2,060.00 2,060.00 2,060.00 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available