Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:00 1,998.00 2,010.00 1,990.00 2,010.00 6.8K
09:05 2,010.00 2,010.00 1,993.00 2,005.00 0.7K
09:15 1,999.00 2,005.00 1,988.00 1,989.00 25.1K
09:20 2,000.00 2,005.00 1,991.00 2,005.00 3.1K
09:25 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
09:30 2,005.00 2,015.00 2,005.00 2,015.00 3.0K
09:35 2,005.00 2,010.00 2,005.00 2,010.00 0.2K
09:40 1,999.00 2,010.00 1,997.00 2,005.00 0.7K
09:45 2,000.00 2,005.00 1,988.00 1,998.00 0.6K
09:50 1,988.00 1,996.00 1,984.00 1,993.00 0.3K
10:00 1,992.00 1,996.00 1,992.00 1,996.00 3.6K
10:05 1,996.00 1,996.00 1,995.00 1,995.00 0.2K
10:10 1,994.00 1,994.00 1,992.00 1,994.00 0.2K
10:15 1,994.00 1,994.00 1,994.00 1,994.00 1.0K
10:20 1,987.00 1,992.00 1,980.00 1,988.00 14.4K
10:25 1,977.00 1,988.00 1,977.00 1,983.00 2.2K
10:30 1,983.00 1,983.00 1,978.00 1,981.00 0.2K
10:35 1,977.00 1,981.00 1,977.00 1,979.00 0.2K
10:40 1,978.00 1,980.00 1,977.00 1,977.00 0.8K
10:45 1,977.00 1,977.00 1,976.00 1,976.00 0.0K
10:50 1,976.00 1,986.00 1,976.00 1,985.00 5.0K
10:55 1,986.00 1,986.00 1,986.00 1,986.00 0.2K
11:00 1,985.00 1,985.00 1,984.00 1,984.00 0.0K
11:05 1,984.00 1,984.00 1,982.00 1,982.00 0.2K
11:10 1,981.00 1,984.00 1,977.00 1,984.00 0.3K
11:25 1,983.00 1,989.00 1,983.00 1,989.00 28.4K
11:30 1,989.00 1,989.00 1,989.00 1,989.00 5.1K
11:35 1,983.00 1,989.00 1,983.00 1,989.00 2.2K
11:40 1,989.00 1,989.00 1,989.00 1,989.00 0.0K
11:45 1,989.00 1,989.00 1,989.00 1,989.00 0.0K
11:50 1,985.00 1,989.00 1,985.00 1,989.00 0.2K
12:00 1,989.00 1,989.00 1,989.00 1,989.00 0.1K
12:40 1,983.00 1,987.00 1,983.00 1,986.00 0.3K
12:50 1,987.00 1,996.00 1,987.00 1,996.00 6.0K
12:55 1,996.00 1,996.00 1,996.00 1,996.00 0.5K
13:00 1,998.00 2,005.00 1,996.00 2,005.00 0.3K
13:10 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
13:15 1,996.00 2,000.00 1,992.00 2,000.00 0.2K
13:50 1,998.00 1,999.00 1,996.00 1,999.00 0.1K
13:55 1,999.00 2,000.00 1,999.00 2,000.00 0.9K
14:00 1,999.00 1,999.00 1,992.00 1,998.00 0.3K
14:05 1,992.00 1,998.00 1,992.00 1,997.00 0.3K
14:10 1,991.00 1,998.00 1,991.00 1,998.00 0.0K
14:25 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
14:30 1,997.00 1,997.00 1,997.00 1,997.00 0.0K
14:35 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
14:40 1,993.00 1,998.00 1,993.00 1,998.00 0.3K
14:45 1,984.00 1,998.00 1,984.00 1,998.00 0.0K
15:00 1,995.00 1,997.00 1,991.00 1,991.00 0.0K
15:05 1,997.00 1,997.00 1,983.00 1,996.00 5.2K
15:10 1,998.00 1,999.00 1,986.00 1,998.00 1.2K
15:15 1,985.00 1,999.00 1,985.00 1,999.00 0.7K
15:25 1,999.00 1,999.00 1,999.00 1,999.00 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available