165.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 172.31 | 172.88 | 170.50 | 170.51 | 302.0K |
| 09:35 | 170.53 | 171.88 | 170.50 | 171.10 | 186.4K |
| 09:40 | 171.12 | 171.93 | 170.38 | 171.02 | 152.0K |
| 09:45 | 171.01 | 171.85 | 170.51 | 171.64 | 155.0K |
| 09:50 | 171.64 | 172.70 | 171.48 | 172.69 | 168.3K |
| 09:55 | 172.72 | 174.48 | 172.59 | 173.68 | 235.5K |
| 10:00 | 173.92 | 175.36 | 173.67 | 175.36 | 322.9K |
| 10:05 | 175.48 | 175.48 | 173.95 | 174.67 | 157.1K |
| 10:10 | 174.57 | 175.10 | 174.00 | 174.78 | 149.0K |
| 10:15 | 174.77 | 175.45 | 174.50 | 175.45 | 167.6K |
| 10:20 | 175.48 | 176.66 | 175.10 | 176.49 | 330.3K |
| 10:25 | 176.50 | 177.60 | 176.17 | 177.33 | 313.1K |
| 10:30 | 177.34 | 177.58 | 176.23 | 177.20 | 156.7K |
| 10:35 | 177.20 | 177.59 | 176.23 | 177.48 | 213.9K |
| 10:40 | 177.60 | 178.97 | 176.75 | 177.33 | 313.4K |
| 10:45 | 177.09 | 178.46 | 177.07 | 178.46 | 97.7K |
| 10:50 | 178.43 | 178.50 | 177.10 | 177.62 | 124.5K |
| 10:55 | 177.61 | 178.23 | 176.74 | 178.21 | 165.2K |
| 11:00 | 178.03 | 178.10 | 176.72 | 177.40 | 100.1K |
| 11:05 | 177.40 | 178.00 | 177.12 | 177.78 | 66.0K |
| 11:10 | 177.80 | 178.66 | 176.99 | 176.99 | 128.1K |
| 11:15 | 176.89 | 177.29 | 176.25 | 176.37 | 53.6K |
| 11:20 | 176.40 | 177.01 | 176.28 | 176.60 | 77.9K |
| 11:25 | 176.61 | 178.36 | 176.29 | 178.26 | 100.1K |
| 13:00 | 178.28 | 178.61 | 177.30 | 177.72 | 204.7K |
| 13:05 | 177.50 | 177.90 | 176.84 | 177.02 | 151.1K |
| 13:10 | 177.28 | 177.85 | 177.09 | 177.30 | 89.8K |
| 13:15 | 177.30 | 177.50 | 176.25 | 176.31 | 84.6K |
| 13:20 | 176.42 | 176.65 | 176.02 | 176.59 | 104.9K |
| 13:25 | 176.54 | 176.77 | 175.88 | 175.88 | 107.5K |
| 13:30 | 175.88 | 176.99 | 175.85 | 176.99 | 91.2K |
| 13:35 | 176.99 | 177.77 | 176.99 | 177.67 | 78.0K |
| 13:40 | 177.61 | 177.61 | 176.50 | 177.40 | 70.8K |
| 13:45 | 177.06 | 177.07 | 176.11 | 176.15 | 68.0K |
| 13:50 | 176.13 | 176.36 | 176.01 | 176.36 | 74.2K |
| 13:55 | 176.14 | 176.36 | 175.66 | 175.79 | 116.6K |
| 14:00 | 175.79 | 176.87 | 175.66 | 176.80 | 70.9K |
| 14:05 | 176.76 | 177.09 | 176.29 | 176.48 | 72.5K |
| 14:10 | 176.42 | 176.88 | 176.31 | 176.58 | 70.1K |
| 14:15 | 176.57 | 176.64 | 176.28 | 176.54 | 53.3K |
| 14:20 | 176.32 | 176.70 | 176.31 | 176.33 | 55.2K |
| 14:25 | 176.31 | 176.50 | 176.28 | 176.32 | 76.4K |
| 14:30 | 176.35 | 177.00 | 176.30 | 176.92 | 74.8K |
| 14:35 | 176.66 | 177.18 | 176.01 | 176.51 | 96.3K |
| 14:40 | 176.51 | 176.51 | 176.00 | 176.19 | 97.5K |
| 14:45 | 176.18 | 176.60 | 176.00 | 176.30 | 96.0K |
| 14:50 | 176.30 | 176.38 | 176.04 | 176.10 | 112.4K |
| 14:55 | 176.09 | 176.36 | 176.09 | 176.25 | 68.3K |