165.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 176.79 | 176.79 | 174.01 | 175.60 | 297.0K |
| 09:35 | 175.83 | 175.93 | 175.00 | 175.50 | 120.1K |
| 09:40 | 175.50 | 175.83 | 174.40 | 175.00 | 154.5K |
| 09:45 | 175.18 | 175.99 | 174.41 | 174.47 | 169.4K |
| 09:50 | 174.72 | 174.80 | 173.99 | 173.99 | 182.3K |
| 09:55 | 173.98 | 174.38 | 173.40 | 174.25 | 114.4K |
| 10:00 | 174.16 | 174.31 | 173.32 | 173.55 | 90.9K |
| 10:05 | 173.52 | 173.85 | 172.83 | 173.85 | 167.7K |
| 10:10 | 173.74 | 174.00 | 173.51 | 173.80 | 97.9K |
| 10:15 | 173.88 | 173.90 | 173.15 | 173.15 | 92.1K |
| 10:20 | 173.13 | 173.73 | 173.12 | 173.50 | 58.6K |
| 10:25 | 173.50 | 173.64 | 173.13 | 173.13 | 84.3K |
| 10:30 | 173.13 | 173.55 | 172.85 | 172.85 | 61.0K |
| 10:35 | 172.85 | 172.89 | 172.50 | 172.50 | 92.4K |
| 10:40 | 172.50 | 173.01 | 172.40 | 172.59 | 77.4K |
| 10:45 | 172.48 | 172.69 | 172.20 | 172.20 | 55.8K |
| 10:50 | 172.21 | 172.21 | 171.20 | 171.99 | 137.5K |
| 10:55 | 171.98 | 172.75 | 171.80 | 172.60 | 45.2K |
| 11:00 | 172.65 | 172.66 | 172.25 | 172.29 | 40.0K |
| 11:05 | 172.24 | 172.47 | 171.85 | 171.96 | 35.2K |
| 11:10 | 171.96 | 172.35 | 171.50 | 171.61 | 123.8K |
| 11:15 | 171.85 | 171.88 | 170.61 | 170.70 | 163.0K |
| 11:20 | 170.91 | 171.66 | 170.73 | 171.08 | 78.5K |
| 11:25 | 171.20 | 171.49 | 171.11 | 171.16 | 59.1K |
| 13:00 | 171.18 | 171.18 | 170.08 | 170.10 | 147.3K |
| 13:05 | 170.15 | 170.85 | 170.10 | 170.62 | 56.4K |
| 13:10 | 170.66 | 170.72 | 170.09 | 170.09 | 81.4K |
| 13:15 | 170.04 | 170.50 | 170.02 | 170.35 | 72.7K |
| 13:20 | 170.36 | 171.14 | 170.36 | 170.79 | 67.9K |
| 13:25 | 170.79 | 170.79 | 170.20 | 170.21 | 60.3K |
| 13:30 | 170.21 | 170.28 | 170.00 | 170.14 | 96.2K |
| 13:35 | 170.14 | 170.14 | 169.91 | 169.99 | 62.1K |
| 13:40 | 169.91 | 170.37 | 169.68 | 170.06 | 65.7K |
| 13:45 | 170.22 | 170.89 | 169.96 | 170.75 | 40.0K |
| 13:50 | 170.95 | 171.48 | 170.88 | 171.33 | 39.5K |
| 13:55 | 171.48 | 171.98 | 171.31 | 171.57 | 77.3K |
| 14:00 | 171.86 | 171.92 | 171.00 | 171.00 | 51.4K |
| 14:05 | 170.99 | 171.72 | 170.99 | 171.64 | 34.6K |
| 14:10 | 171.63 | 172.66 | 171.63 | 172.49 | 98.0K |
| 14:15 | 172.49 | 172.83 | 172.00 | 172.25 | 69.0K |
| 14:20 | 172.36 | 173.86 | 172.36 | 173.70 | 119.6K |
| 14:25 | 173.70 | 174.30 | 173.52 | 174.30 | 83.8K |
| 14:30 | 174.00 | 174.27 | 173.30 | 173.32 | 80.6K |
| 14:35 | 173.32 | 173.90 | 172.76 | 173.82 | 190.6K |
| 14:40 | 173.60 | 173.66 | 172.45 | 172.45 | 221.5K |
| 14:45 | 172.25 | 173.24 | 172.25 | 173.00 | 133.4K |
| 14:50 | 172.89 | 173.00 | 171.95 | 172.12 | 153.8K |
| 14:55 | 172.00 | 172.36 | 172.00 | 172.30 | 51.8K |