165.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 172.01 | 172.14 | 169.88 | 170.00 | 376.1K |
| 09:35 | 169.90 | 171.01 | 169.61 | 170.49 | 173.3K |
| 09:40 | 170.03 | 170.91 | 169.88 | 170.13 | 184.6K |
| 09:45 | 170.11 | 172.13 | 170.11 | 171.57 | 154.2K |
| 09:50 | 171.49 | 171.51 | 170.12 | 170.45 | 107.6K |
| 09:55 | 170.45 | 170.45 | 168.77 | 168.94 | 248.7K |
| 10:00 | 168.72 | 169.09 | 168.36 | 168.37 | 149.8K |
| 10:05 | 168.50 | 168.52 | 167.69 | 168.47 | 139.0K |
| 10:10 | 168.47 | 169.95 | 167.86 | 169.12 | 96.2K |
| 10:15 | 169.39 | 169.96 | 169.10 | 169.90 | 150.7K |
| 10:20 | 169.90 | 171.24 | 169.42 | 170.97 | 139.9K |
| 10:25 | 170.97 | 172.35 | 170.82 | 171.81 | 188.4K |
| 10:30 | 171.82 | 172.37 | 171.00 | 171.08 | 83.3K |
| 10:35 | 171.21 | 171.65 | 170.98 | 171.42 | 33.8K |
| 10:40 | 171.58 | 172.18 | 171.37 | 171.82 | 53.2K |
| 10:45 | 171.81 | 171.81 | 170.65 | 171.11 | 38.9K |
| 10:50 | 171.35 | 171.50 | 170.22 | 170.22 | 45.1K |
| 10:55 | 170.46 | 170.54 | 170.00 | 170.06 | 53.8K |
| 11:00 | 170.13 | 170.45 | 169.70 | 169.85 | 64.6K |
| 11:05 | 169.90 | 170.55 | 169.79 | 169.80 | 27.3K |
| 11:10 | 169.85 | 170.26 | 169.78 | 170.02 | 29.9K |
| 11:15 | 170.12 | 170.18 | 169.80 | 169.80 | 19.5K |
| 11:20 | 169.80 | 169.87 | 169.32 | 169.87 | 51.1K |
| 11:25 | 170.04 | 170.48 | 169.83 | 169.84 | 22.7K |
| 13:00 | 169.83 | 169.85 | 168.92 | 168.98 | 54.5K |
| 13:05 | 169.02 | 169.36 | 168.94 | 169.36 | 45.8K |
| 13:10 | 169.54 | 169.68 | 169.19 | 169.29 | 38.2K |
| 13:15 | 169.30 | 169.84 | 169.29 | 169.77 | 54.0K |
| 13:20 | 169.77 | 169.77 | 168.39 | 168.49 | 197.8K |
| 13:25 | 168.50 | 169.49 | 168.25 | 168.71 | 100.1K |
| 13:30 | 168.68 | 168.68 | 168.12 | 168.15 | 74.0K |
| 13:35 | 168.13 | 168.58 | 168.04 | 168.49 | 60.2K |
| 13:40 | 168.46 | 168.47 | 168.10 | 168.23 | 51.6K |
| 13:45 | 168.22 | 168.92 | 168.10 | 168.11 | 45.9K |
| 13:50 | 168.29 | 169.44 | 168.00 | 169.01 | 83.5K |
| 13:55 | 169.03 | 169.03 | 168.09 | 168.12 | 41.4K |
| 14:00 | 168.12 | 168.22 | 167.92 | 168.06 | 105.2K |
| 14:05 | 167.92 | 168.06 | 167.50 | 167.60 | 82.0K |
| 14:10 | 167.62 | 167.99 | 167.30 | 167.46 | 54.9K |
| 14:15 | 167.53 | 167.53 | 167.03 | 167.03 | 79.5K |
| 14:20 | 167.22 | 167.41 | 166.70 | 167.36 | 154.9K |
| 14:25 | 167.45 | 167.99 | 167.18 | 167.34 | 41.4K |
| 14:30 | 167.27 | 167.86 | 166.18 | 166.21 | 125.0K |
| 14:35 | 166.34 | 166.97 | 166.20 | 166.28 | 93.9K |
| 14:40 | 166.32 | 167.35 | 166.18 | 166.67 | 97.0K |
| 14:45 | 166.58 | 166.91 | 166.00 | 166.00 | 120.3K |
| 14:50 | 166.00 | 166.02 | 165.50 | 165.82 | 89.8K |
| 14:55 | 165.84 | 166.95 | 165.84 | 166.95 | 104.0K |