165.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 166.05 | 166.35 | 164.81 | 165.30 | 315.7K |
| 09:35 | 165.30 | 168.35 | 165.28 | 167.56 | 256.3K |
| 09:40 | 167.41 | 168.13 | 166.01 | 166.26 | 176.4K |
| 09:45 | 166.12 | 166.12 | 165.45 | 165.81 | 132.4K |
| 09:50 | 165.81 | 167.50 | 165.63 | 166.40 | 116.5K |
| 09:55 | 166.60 | 166.60 | 164.91 | 164.91 | 121.8K |
| 10:00 | 164.90 | 165.19 | 164.12 | 164.32 | 174.6K |
| 10:05 | 164.72 | 165.83 | 164.47 | 165.76 | 52.9K |
| 10:10 | 165.51 | 165.89 | 165.01 | 165.85 | 49.1K |
| 10:15 | 165.61 | 166.37 | 165.45 | 165.80 | 43.3K |
| 10:20 | 165.80 | 166.19 | 165.51 | 166.19 | 55.2K |
| 10:25 | 166.04 | 166.15 | 165.50 | 165.55 | 29.1K |
| 10:30 | 166.05 | 166.05 | 165.57 | 165.99 | 40.5K |
| 10:35 | 166.05 | 166.19 | 165.41 | 165.61 | 24.4K |
| 10:40 | 165.60 | 165.60 | 164.70 | 164.74 | 31.3K |
| 10:45 | 164.74 | 165.29 | 164.68 | 165.25 | 36.8K |
| 10:50 | 165.00 | 165.30 | 164.73 | 164.81 | 37.9K |
| 10:55 | 165.00 | 165.25 | 164.50 | 164.59 | 42.3K |
| 11:00 | 164.61 | 164.61 | 164.23 | 164.51 | 48.3K |
| 11:05 | 164.51 | 164.81 | 164.31 | 164.59 | 27.4K |
| 11:10 | 164.81 | 165.25 | 164.50 | 164.80 | 70.4K |
| 11:15 | 164.60 | 164.75 | 164.45 | 164.45 | 38.4K |
| 11:20 | 164.45 | 165.05 | 164.40 | 164.75 | 37.6K |
| 11:25 | 164.75 | 165.04 | 164.67 | 164.95 | 22.4K |
| 13:00 | 164.95 | 165.00 | 164.03 | 164.30 | 76.5K |
| 13:05 | 164.30 | 164.58 | 164.13 | 164.58 | 34.4K |
| 13:10 | 164.65 | 164.65 | 163.88 | 163.88 | 48.7K |
| 13:15 | 163.89 | 164.09 | 163.80 | 164.00 | 30.8K |
| 13:20 | 164.00 | 164.41 | 164.00 | 164.41 | 36.7K |
| 13:25 | 164.40 | 164.53 | 164.19 | 164.19 | 29.1K |
| 13:30 | 164.19 | 164.52 | 164.12 | 164.52 | 22.1K |
| 13:35 | 164.39 | 164.90 | 164.28 | 164.89 | 28.2K |
| 13:40 | 164.79 | 164.88 | 164.40 | 164.44 | 43.3K |
| 13:45 | 164.44 | 164.79 | 164.26 | 164.79 | 45.0K |
| 13:50 | 164.79 | 164.79 | 164.27 | 164.30 | 30.6K |
| 13:55 | 164.27 | 164.58 | 164.27 | 164.40 | 50.5K |
| 14:00 | 164.60 | 165.37 | 164.60 | 164.93 | 71.3K |
| 14:05 | 164.84 | 165.03 | 164.70 | 164.80 | 30.3K |
| 14:10 | 164.78 | 165.11 | 164.68 | 164.83 | 23.5K |
| 14:15 | 164.72 | 165.21 | 164.63 | 165.17 | 41.9K |
| 14:20 | 164.95 | 165.11 | 164.27 | 164.42 | 43.2K |
| 14:25 | 164.42 | 164.42 | 164.19 | 164.23 | 64.1K |
| 14:30 | 164.23 | 164.81 | 164.23 | 164.81 | 63.2K |
| 14:35 | 164.74 | 164.81 | 164.31 | 164.31 | 63.3K |
| 14:40 | 164.30 | 164.53 | 164.22 | 164.53 | 59.8K |
| 14:45 | 164.43 | 164.73 | 164.43 | 164.69 | 72.3K |
| 14:50 | 164.60 | 164.69 | 164.56 | 164.69 | 82.5K |
| 14:55 | 164.69 | 164.69 | 164.57 | 164.65 | 41.2K |