165.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 169.51 | 172.94 | 169.00 | 172.59 | 1,280.5K |
| 09:35 | 172.60 | 173.65 | 171.80 | 172.68 | 551.4K |
| 09:40 | 172.69 | 174.42 | 172.48 | 173.40 | 658.3K |
| 09:45 | 173.08 | 176.23 | 173.01 | 176.21 | 594.7K |
| 09:50 | 176.18 | 176.27 | 173.57 | 174.33 | 311.7K |
| 09:55 | 174.44 | 174.94 | 174.11 | 174.11 | 232.4K |
| 10:00 | 174.00 | 175.00 | 173.36 | 173.40 | 160.5K |
| 10:05 | 173.36 | 173.95 | 173.12 | 173.94 | 140.4K |
| 10:10 | 173.96 | 174.00 | 173.33 | 173.58 | 186.1K |
| 10:15 | 173.60 | 174.45 | 173.00 | 173.00 | 231.3K |
| 10:20 | 173.07 | 173.65 | 172.00 | 172.45 | 183.6K |
| 10:25 | 172.51 | 172.97 | 172.01 | 172.23 | 98.5K |
| 10:30 | 172.20 | 172.56 | 171.71 | 171.85 | 109.0K |
| 10:35 | 171.81 | 172.29 | 171.71 | 172.23 | 122.6K |
| 10:40 | 172.00 | 172.47 | 171.66 | 171.66 | 77.5K |
| 10:45 | 171.66 | 171.80 | 171.11 | 171.18 | 99.5K |
| 10:50 | 171.17 | 172.26 | 171.13 | 171.59 | 116.6K |
| 10:55 | 171.59 | 172.20 | 171.50 | 171.84 | 60.5K |
| 11:00 | 171.84 | 172.22 | 171.56 | 171.56 | 57.0K |
| 11:05 | 171.54 | 171.99 | 171.32 | 171.55 | 64.0K |
| 11:10 | 171.59 | 172.01 | 171.51 | 171.85 | 54.9K |
| 11:15 | 171.87 | 172.12 | 171.58 | 171.81 | 60.7K |
| 11:20 | 171.80 | 172.14 | 171.60 | 172.14 | 43.8K |
| 11:25 | 172.11 | 172.80 | 172.09 | 172.80 | 75.3K |
| 13:00 | 172.80 | 173.40 | 172.39 | 172.56 | 133.9K |
| 13:05 | 172.52 | 172.80 | 172.36 | 172.46 | 56.9K |
| 13:10 | 172.54 | 172.80 | 172.01 | 172.22 | 49.7K |
| 13:15 | 172.26 | 172.36 | 172.03 | 172.10 | 52.2K |
| 13:20 | 172.07 | 172.20 | 171.71 | 172.09 | 74.1K |
| 13:25 | 172.09 | 172.24 | 171.72 | 171.92 | 46.2K |
| 13:30 | 171.93 | 171.93 | 171.71 | 171.72 | 49.3K |
| 13:35 | 171.77 | 171.88 | 171.28 | 171.28 | 53.0K |
| 13:40 | 171.28 | 171.39 | 171.12 | 171.12 | 60.0K |
| 13:45 | 171.12 | 171.31 | 170.95 | 171.09 | 90.3K |
| 13:50 | 171.08 | 171.63 | 171.08 | 171.48 | 53.4K |
| 13:55 | 171.45 | 171.83 | 171.26 | 171.55 | 50.4K |
| 14:00 | 171.56 | 171.77 | 171.49 | 171.52 | 41.7K |
| 14:05 | 171.51 | 171.62 | 171.26 | 171.52 | 45.8K |
| 14:10 | 171.62 | 172.10 | 171.57 | 171.74 | 52.8K |
| 14:15 | 171.76 | 172.47 | 171.69 | 171.72 | 65.8K |
| 14:20 | 171.80 | 172.40 | 171.73 | 172.19 | 57.5K |
| 14:25 | 172.00 | 172.48 | 171.94 | 172.00 | 49.4K |
| 14:30 | 172.03 | 172.40 | 171.90 | 171.90 | 57.9K |
| 14:35 | 171.90 | 172.00 | 171.65 | 171.81 | 58.2K |
| 14:40 | 171.79 | 171.82 | 171.18 | 171.18 | 74.7K |
| 14:45 | 171.18 | 171.68 | 171.02 | 171.66 | 74.6K |
| 14:50 | 171.68 | 172.00 | 171.40 | 171.68 | 122.5K |
| 14:55 | 171.67 | 171.93 | 171.45 | 171.50 | 80.6K |