165.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 168.58 | 169.65 | 167.28 | 167.37 | 700.8K |
| 09:35 | 167.34 | 167.74 | 166.66 | 166.76 | 382.4K |
| 09:40 | 166.97 | 168.20 | 166.80 | 168.02 | 207.6K |
| 09:45 | 168.07 | 168.94 | 167.80 | 167.89 | 131.8K |
| 09:50 | 167.79 | 167.96 | 167.14 | 167.25 | 200.3K |
| 09:55 | 167.69 | 168.10 | 167.11 | 167.69 | 77.9K |
| 10:00 | 167.69 | 168.63 | 167.44 | 168.38 | 64.7K |
| 10:05 | 168.49 | 168.55 | 167.90 | 168.16 | 60.9K |
| 10:10 | 168.06 | 168.67 | 167.90 | 168.35 | 49.8K |
| 10:15 | 168.42 | 168.65 | 168.16 | 168.49 | 75.0K |
| 10:20 | 168.49 | 168.65 | 168.15 | 168.58 | 62.1K |
| 10:25 | 168.54 | 169.47 | 168.33 | 168.50 | 86.9K |
| 10:30 | 168.46 | 169.28 | 168.45 | 169.18 | 73.4K |
| 10:35 | 169.00 | 169.46 | 168.54 | 169.20 | 38.4K |
| 10:40 | 169.25 | 169.88 | 169.00 | 169.05 | 69.7K |
| 10:45 | 169.12 | 169.86 | 169.12 | 169.48 | 65.7K |
| 10:50 | 169.46 | 169.87 | 169.36 | 169.53 | 70.7K |
| 10:55 | 169.36 | 169.79 | 168.85 | 168.94 | 80.8K |
| 11:00 | 168.88 | 170.50 | 168.88 | 169.60 | 72.8K |
| 11:05 | 169.80 | 170.68 | 169.80 | 170.68 | 43.3K |
| 11:10 | 170.65 | 171.68 | 170.55 | 171.00 | 109.5K |
| 11:15 | 170.79 | 171.00 | 170.38 | 170.76 | 52.9K |
| 11:20 | 170.76 | 171.17 | 170.43 | 171.11 | 78.3K |
| 11:25 | 171.11 | 171.49 | 170.56 | 170.82 | 48.9K |
| 13:00 | 170.82 | 171.88 | 170.58 | 171.03 | 91.6K |
| 13:05 | 171.15 | 171.66 | 171.13 | 171.15 | 63.9K |
| 13:10 | 171.15 | 171.50 | 170.84 | 170.84 | 36.4K |
| 13:15 | 170.81 | 171.50 | 170.63 | 171.28 | 59.3K |
| 13:20 | 171.16 | 171.29 | 170.66 | 170.66 | 33.9K |
| 13:25 | 170.64 | 170.64 | 169.55 | 169.72 | 63.2K |
| 13:30 | 169.90 | 170.35 | 169.90 | 170.05 | 59.2K |
| 13:35 | 170.03 | 170.05 | 169.55 | 169.55 | 62.5K |
| 13:40 | 169.61 | 169.74 | 168.74 | 168.82 | 60.9K |
| 13:45 | 168.79 | 169.42 | 168.63 | 169.19 | 96.3K |
| 13:50 | 168.80 | 168.99 | 168.58 | 168.62 | 54.7K |
| 13:55 | 168.62 | 168.87 | 168.59 | 168.70 | 33.1K |
| 14:00 | 168.77 | 168.91 | 168.51 | 168.64 | 42.7K |
| 14:05 | 168.64 | 168.64 | 168.10 | 168.10 | 48.7K |
| 14:10 | 168.09 | 168.83 | 168.09 | 168.57 | 43.5K |
| 14:15 | 168.44 | 168.45 | 168.00 | 168.35 | 55.6K |
| 14:20 | 168.35 | 168.81 | 168.16 | 168.40 | 44.9K |
| 14:25 | 168.39 | 168.39 | 167.81 | 167.91 | 61.1K |
| 14:30 | 167.86 | 168.09 | 167.39 | 167.39 | 93.7K |
| 14:35 | 167.40 | 168.45 | 167.40 | 167.72 | 107.9K |
| 14:40 | 167.73 | 167.78 | 167.58 | 167.72 | 69.8K |
| 14:45 | 167.70 | 168.80 | 167.70 | 168.61 | 69.0K |
| 14:50 | 168.69 | 168.71 | 168.50 | 168.62 | 54.6K |
| 14:55 | 168.56 | 168.62 | 168.49 | 168.51 | 35.1K |