165.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 167.98 | 170.90 | 167.05 | 170.89 | 246.7K |
| 09:35 | 170.77 | 170.96 | 169.60 | 169.82 | 203.7K |
| 09:40 | 169.61 | 169.81 | 168.05 | 168.06 | 92.4K |
| 09:45 | 168.11 | 168.61 | 167.55 | 167.61 | 85.9K |
| 09:50 | 167.62 | 168.94 | 167.62 | 168.94 | 52.0K |
| 09:55 | 168.76 | 169.60 | 168.67 | 169.58 | 61.3K |
| 10:00 | 169.69 | 169.84 | 168.85 | 169.00 | 64.5K |
| 10:05 | 168.79 | 169.02 | 168.23 | 168.80 | 38.3K |
| 10:10 | 168.57 | 169.20 | 168.50 | 169.02 | 42.9K |
| 10:15 | 169.05 | 169.41 | 168.73 | 168.93 | 50.2K |
| 10:20 | 168.76 | 169.36 | 168.70 | 169.24 | 46.7K |
| 10:25 | 169.06 | 169.67 | 169.06 | 169.47 | 50.4K |
| 10:30 | 169.47 | 169.77 | 169.21 | 169.25 | 37.2K |
| 10:35 | 169.25 | 169.98 | 169.25 | 169.76 | 40.9K |
| 10:40 | 169.65 | 169.65 | 169.00 | 169.24 | 43.4K |
| 10:45 | 169.25 | 169.25 | 168.68 | 168.68 | 34.3K |
| 10:50 | 168.64 | 168.64 | 167.93 | 168.25 | 58.8K |
| 10:55 | 168.29 | 168.29 | 167.61 | 167.67 | 65.1K |
| 11:00 | 167.60 | 167.92 | 167.51 | 167.91 | 42.1K |
| 11:05 | 167.91 | 167.96 | 167.57 | 167.64 | 34.0K |
| 11:10 | 167.82 | 167.82 | 167.30 | 167.65 | 41.8K |
| 11:15 | 167.45 | 167.72 | 167.34 | 167.49 | 24.5K |
| 11:20 | 167.49 | 167.50 | 167.32 | 167.42 | 37.1K |
| 11:25 | 167.34 | 167.72 | 167.30 | 167.60 | 53.1K |
| 13:00 | 167.60 | 167.60 | 167.21 | 167.23 | 73.2K |
| 13:05 | 167.23 | 167.23 | 166.30 | 166.75 | 105.3K |
| 13:10 | 166.82 | 167.50 | 166.82 | 167.45 | 35.8K |
| 13:15 | 167.30 | 167.45 | 166.98 | 167.26 | 31.6K |
| 13:20 | 167.26 | 167.38 | 166.88 | 167.30 | 36.4K |
| 13:25 | 167.49 | 167.60 | 167.15 | 167.58 | 34.7K |
| 13:30 | 167.60 | 167.60 | 167.01 | 167.21 | 25.1K |
| 13:35 | 167.20 | 168.48 | 167.00 | 168.25 | 59.1K |
| 13:40 | 168.23 | 168.34 | 167.88 | 168.09 | 58.6K |
| 13:45 | 168.09 | 168.46 | 167.41 | 168.16 | 71.1K |
| 13:50 | 168.25 | 168.50 | 167.58 | 168.17 | 52.5K |
| 13:55 | 168.17 | 168.37 | 167.51 | 167.77 | 40.3K |
| 14:00 | 167.96 | 167.96 | 167.34 | 167.58 | 30.8K |
| 14:05 | 167.72 | 168.18 | 167.52 | 167.70 | 32.9K |
| 14:10 | 167.84 | 168.18 | 167.55 | 168.15 | 18.7K |
| 14:15 | 168.16 | 168.88 | 167.91 | 168.80 | 67.2K |
| 14:20 | 168.80 | 168.87 | 168.33 | 168.38 | 41.5K |
| 14:25 | 168.38 | 168.38 | 167.93 | 168.02 | 31.6K |
| 14:30 | 168.09 | 169.30 | 168.01 | 169.30 | 84.8K |
| 14:35 | 169.07 | 169.59 | 168.83 | 169.30 | 79.1K |
| 14:40 | 169.40 | 169.98 | 169.35 | 169.66 | 114.6K |
| 14:45 | 169.55 | 169.70 | 169.41 | 169.52 | 82.3K |
| 14:50 | 169.46 | 169.57 | 169.00 | 169.00 | 74.6K |
| 14:55 | 169.00 | 169.41 | 169.00 | 169.40 | 25.2K |