165.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 167.10 | 169.95 | 167.05 | 169.95 | 277.0K |
| 09:35 | 169.81 | 171.47 | 169.81 | 171.37 | 416.1K |
| 09:40 | 171.17 | 172.21 | 170.61 | 170.79 | 334.4K |
| 09:45 | 170.69 | 171.07 | 169.55 | 169.55 | 115.1K |
| 09:50 | 169.41 | 170.18 | 169.31 | 169.55 | 95.4K |
| 09:55 | 169.53 | 169.99 | 168.98 | 168.99 | 120.9K |
| 10:00 | 168.99 | 169.47 | 168.70 | 168.95 | 64.4K |
| 10:05 | 168.78 | 169.45 | 168.78 | 168.99 | 61.9K |
| 10:10 | 169.00 | 170.46 | 169.00 | 170.36 | 87.6K |
| 10:15 | 170.36 | 170.75 | 170.00 | 170.00 | 112.0K |
| 10:20 | 170.04 | 170.97 | 170.04 | 170.79 | 58.7K |
| 10:25 | 171.00 | 171.51 | 170.28 | 170.46 | 98.2K |
| 10:30 | 170.46 | 170.60 | 170.03 | 170.30 | 82.0K |
| 10:35 | 170.30 | 170.44 | 169.50 | 169.99 | 89.6K |
| 10:40 | 169.70 | 170.15 | 169.23 | 169.28 | 77.7K |
| 10:45 | 169.28 | 170.06 | 169.28 | 169.39 | 75.9K |
| 10:50 | 169.40 | 170.12 | 169.37 | 169.97 | 56.1K |
| 10:55 | 169.96 | 170.06 | 169.71 | 169.98 | 24.6K |
| 11:00 | 169.84 | 169.96 | 169.68 | 169.88 | 26.1K |
| 11:05 | 169.72 | 169.88 | 169.20 | 169.47 | 34.5K |
| 11:10 | 169.30 | 169.88 | 169.28 | 169.76 | 61.7K |
| 11:15 | 169.76 | 169.80 | 169.47 | 169.55 | 36.4K |
| 11:20 | 169.55 | 169.70 | 168.91 | 168.91 | 60.3K |
| 11:25 | 168.96 | 168.96 | 168.51 | 168.52 | 41.6K |
| 13:00 | 168.51 | 168.51 | 167.71 | 167.71 | 97.7K |
| 13:05 | 167.76 | 168.01 | 167.66 | 167.84 | 57.7K |
| 13:10 | 167.86 | 167.89 | 167.70 | 167.75 | 42.2K |
| 13:15 | 167.77 | 168.35 | 167.77 | 168.35 | 34.4K |
| 13:20 | 168.58 | 168.58 | 168.05 | 168.42 | 32.1K |
| 13:25 | 168.41 | 168.57 | 168.17 | 168.35 | 25.7K |
| 13:30 | 168.50 | 168.50 | 168.07 | 168.32 | 23.8K |
| 13:35 | 168.29 | 168.35 | 168.03 | 168.35 | 28.0K |
| 13:40 | 168.52 | 168.58 | 167.88 | 167.96 | 38.0K |
| 13:45 | 167.95 | 168.28 | 167.82 | 168.21 | 47.6K |
| 13:50 | 168.08 | 168.27 | 168.03 | 168.26 | 17.5K |
| 13:55 | 168.21 | 168.24 | 167.90 | 168.00 | 50.7K |
| 14:00 | 168.04 | 168.10 | 167.95 | 168.03 | 48.4K |
| 14:05 | 168.04 | 168.57 | 168.04 | 168.36 | 32.4K |
| 14:10 | 168.38 | 169.28 | 168.03 | 169.27 | 43.6K |
| 14:15 | 169.28 | 169.28 | 168.41 | 168.64 | 38.9K |
| 14:20 | 168.54 | 169.00 | 168.54 | 168.95 | 33.2K |
| 14:25 | 168.98 | 169.28 | 168.85 | 169.03 | 50.4K |
| 14:30 | 168.87 | 169.70 | 168.87 | 169.70 | 100.8K |
| 14:35 | 169.75 | 169.89 | 169.23 | 169.24 | 76.5K |
| 14:40 | 169.24 | 169.28 | 168.66 | 169.10 | 56.9K |
| 14:45 | 169.05 | 169.50 | 169.05 | 169.50 | 70.1K |
| 14:50 | 169.47 | 169.50 | 169.22 | 169.42 | 82.8K |
| 14:55 | 169.42 | 169.45 | 169.41 | 169.44 | 34.6K |