165.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 164.60 | 164.79 | 163.22 | 163.80 | 229.6K |
| 09:35 | 163.80 | 163.80 | 162.63 | 163.09 | 199.1K |
| 09:40 | 162.98 | 162.98 | 162.30 | 162.89 | 176.0K |
| 09:45 | 162.81 | 162.81 | 161.92 | 162.08 | 152.3K |
| 09:50 | 162.06 | 163.05 | 162.01 | 162.67 | 145.0K |
| 09:55 | 162.86 | 163.30 | 162.45 | 162.46 | 77.4K |
| 10:00 | 162.40 | 162.66 | 162.02 | 162.59 | 69.5K |
| 10:05 | 162.60 | 163.17 | 162.60 | 162.75 | 79.5K |
| 10:10 | 162.81 | 163.25 | 162.68 | 163.00 | 70.0K |
| 10:15 | 163.03 | 163.15 | 162.47 | 162.50 | 41.9K |
| 10:20 | 162.50 | 162.87 | 162.34 | 162.53 | 43.5K |
| 10:25 | 162.53 | 162.57 | 162.00 | 162.09 | 108.5K |
| 10:30 | 162.19 | 162.23 | 162.01 | 162.17 | 37.8K |
| 10:35 | 162.08 | 162.38 | 161.78 | 162.15 | 81.4K |
| 10:40 | 161.82 | 162.17 | 161.82 | 162.04 | 34.7K |
| 10:45 | 161.96 | 162.72 | 161.84 | 162.72 | 42.3K |
| 10:50 | 162.72 | 162.72 | 162.30 | 162.30 | 15.3K |
| 10:55 | 162.44 | 162.85 | 162.38 | 162.58 | 21.2K |
| 11:00 | 162.50 | 162.50 | 162.02 | 162.17 | 20.9K |
| 11:05 | 162.28 | 162.47 | 161.91 | 161.91 | 25.6K |
| 11:10 | 161.97 | 162.04 | 161.62 | 161.65 | 56.9K |
| 11:15 | 161.65 | 161.84 | 161.50 | 161.50 | 58.6K |
| 11:20 | 161.50 | 161.50 | 161.33 | 161.33 | 68.3K |
| 11:25 | 161.20 | 161.39 | 161.02 | 161.10 | 53.0K |
| 13:00 | 161.19 | 161.19 | 160.34 | 160.51 | 113.8K |
| 13:05 | 160.48 | 160.71 | 160.48 | 160.54 | 55.2K |
| 13:10 | 160.51 | 160.87 | 160.41 | 160.87 | 100.1K |
| 13:15 | 161.00 | 161.00 | 160.45 | 160.45 | 53.0K |
| 13:20 | 160.42 | 160.44 | 160.10 | 160.14 | 86.7K |
| 13:25 | 160.13 | 160.36 | 160.00 | 160.36 | 128.7K |
| 13:30 | 160.25 | 160.25 | 159.51 | 159.51 | 66.9K |
| 13:35 | 159.51 | 159.85 | 159.29 | 159.59 | 79.1K |
| 13:40 | 159.59 | 159.85 | 159.59 | 159.74 | 55.3K |
| 13:45 | 159.67 | 159.90 | 159.45 | 159.90 | 67.1K |
| 13:50 | 159.98 | 160.19 | 159.79 | 159.80 | 44.7K |
| 13:55 | 159.86 | 159.99 | 159.69 | 159.75 | 37.1K |
| 14:00 | 159.70 | 159.70 | 159.22 | 159.54 | 65.6K |
| 14:05 | 159.51 | 160.25 | 159.38 | 160.00 | 61.1K |
| 14:10 | 160.20 | 160.20 | 159.99 | 160.17 | 39.7K |
| 14:15 | 160.17 | 160.17 | 159.87 | 159.89 | 34.4K |
| 14:20 | 159.89 | 159.90 | 159.70 | 159.70 | 29.1K |
| 14:25 | 159.63 | 160.37 | 159.50 | 160.33 | 53.4K |
| 14:30 | 160.31 | 161.26 | 160.31 | 161.19 | 75.6K |
| 14:35 | 161.08 | 161.14 | 160.53 | 160.53 | 39.1K |
| 14:40 | 160.44 | 160.52 | 160.15 | 160.47 | 63.9K |
| 14:45 | 160.50 | 160.52 | 160.27 | 160.39 | 49.6K |
| 14:50 | 160.40 | 160.46 | 160.20 | 160.20 | 60.3K |
| 14:55 | 160.15 | 160.26 | 160.00 | 160.01 | 37.5K |