165.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 159.70 | 160.94 | 159.62 | 160.36 | 113.9K |
| 09:35 | 160.50 | 160.95 | 160.17 | 160.25 | 54.6K |
| 09:40 | 160.25 | 161.30 | 160.01 | 161.25 | 64.8K |
| 09:45 | 161.25 | 161.25 | 160.64 | 160.84 | 62.0K |
| 09:50 | 161.00 | 161.88 | 160.84 | 161.85 | 111.0K |
| 09:55 | 161.85 | 162.30 | 161.85 | 162.00 | 106.7K |
| 10:00 | 162.19 | 162.20 | 161.63 | 161.90 | 62.7K |
| 10:05 | 162.10 | 162.25 | 161.66 | 161.97 | 60.2K |
| 10:10 | 162.06 | 162.27 | 161.94 | 162.20 | 66.6K |
| 10:15 | 162.32 | 162.56 | 162.01 | 162.05 | 76.1K |
| 10:20 | 162.17 | 162.48 | 161.61 | 161.61 | 76.0K |
| 10:25 | 161.61 | 161.86 | 161.33 | 161.86 | 55.3K |
| 10:30 | 161.72 | 162.20 | 161.72 | 161.76 | 35.6K |
| 10:35 | 161.72 | 162.23 | 161.70 | 162.10 | 37.0K |
| 10:40 | 162.09 | 162.21 | 161.64 | 161.68 | 50.0K |
| 10:45 | 161.68 | 161.68 | 161.12 | 161.68 | 42.6K |
| 10:50 | 161.63 | 161.98 | 161.58 | 161.98 | 21.0K |
| 10:55 | 161.97 | 162.09 | 161.80 | 161.80 | 30.2K |
| 11:00 | 161.82 | 162.86 | 161.82 | 162.76 | 119.0K |
| 11:05 | 162.76 | 162.85 | 162.49 | 162.51 | 77.4K |
| 11:10 | 162.53 | 162.97 | 162.47 | 162.70 | 34.7K |
| 11:15 | 162.71 | 163.23 | 162.70 | 163.23 | 90.2K |
| 11:20 | 163.19 | 163.25 | 162.53 | 162.68 | 61.2K |
| 11:25 | 162.59 | 163.13 | 162.59 | 163.02 | 25.7K |
| 13:00 | 163.05 | 163.17 | 162.53 | 163.16 | 48.6K |
| 13:05 | 163.14 | 163.17 | 162.68 | 162.69 | 42.6K |
| 13:10 | 162.69 | 162.95 | 162.62 | 162.88 | 31.2K |
| 13:15 | 162.94 | 162.96 | 162.80 | 162.84 | 21.7K |
| 13:20 | 162.96 | 162.96 | 162.59 | 162.67 | 41.8K |
| 13:25 | 162.40 | 162.86 | 162.40 | 162.70 | 33.3K |
| 13:30 | 162.70 | 163.20 | 162.70 | 163.17 | 41.9K |
| 13:35 | 163.18 | 163.20 | 162.91 | 163.12 | 38.8K |
| 13:40 | 163.17 | 163.25 | 163.11 | 163.15 | 43.3K |
| 13:45 | 163.24 | 163.80 | 163.16 | 163.76 | 76.8K |
| 13:50 | 163.76 | 163.88 | 163.63 | 163.88 | 61.4K |
| 13:55 | 163.87 | 164.32 | 163.75 | 164.20 | 78.5K |
| 14:00 | 164.18 | 164.22 | 163.98 | 164.20 | 56.5K |
| 14:05 | 164.20 | 164.21 | 163.64 | 163.65 | 43.3K |
| 14:10 | 163.61 | 163.89 | 163.01 | 163.81 | 37.7K |
| 14:15 | 163.89 | 164.11 | 163.70 | 163.89 | 30.3K |
| 14:20 | 164.09 | 164.09 | 163.91 | 164.02 | 28.9K |
| 14:25 | 164.03 | 164.99 | 163.92 | 164.53 | 174.8K |
| 14:30 | 164.53 | 164.85 | 164.53 | 164.74 | 48.2K |
| 14:35 | 164.73 | 164.81 | 164.28 | 164.31 | 48.2K |
| 14:40 | 164.30 | 164.55 | 164.28 | 164.39 | 34.0K |
| 14:45 | 164.36 | 164.55 | 164.28 | 164.54 | 59.7K |
| 14:50 | 164.50 | 164.50 | 163.92 | 164.00 | 103.6K |
| 14:55 | 164.00 | 164.00 | 163.67 | 163.70 | 91.0K |