165.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 164.66 | 164.97 | 163.67 | 164.28 | 164.6K |
| 09:35 | 164.20 | 164.20 | 162.67 | 163.01 | 102.8K |
| 09:40 | 163.11 | 163.54 | 163.00 | 163.02 | 57.4K |
| 09:45 | 162.89 | 163.98 | 162.40 | 163.84 | 83.7K |
| 09:50 | 163.87 | 164.59 | 163.87 | 164.18 | 51.3K |
| 09:55 | 164.19 | 164.93 | 164.14 | 164.47 | 66.2K |
| 10:00 | 164.26 | 164.89 | 164.05 | 164.50 | 46.8K |
| 10:05 | 164.61 | 165.11 | 164.38 | 164.73 | 92.3K |
| 10:10 | 164.80 | 164.80 | 164.40 | 164.45 | 24.7K |
| 10:15 | 164.52 | 165.00 | 164.40 | 165.00 | 20.8K |
| 10:20 | 164.98 | 165.00 | 164.60 | 164.60 | 41.6K |
| 10:25 | 164.36 | 164.36 | 163.50 | 163.50 | 51.2K |
| 10:30 | 163.65 | 163.71 | 163.07 | 163.61 | 33.7K |
| 10:35 | 163.61 | 163.61 | 163.31 | 163.41 | 36.1K |
| 10:40 | 163.41 | 163.76 | 163.41 | 163.54 | 22.8K |
| 10:45 | 163.43 | 163.78 | 163.42 | 163.78 | 14.0K |
| 10:50 | 163.77 | 163.87 | 163.31 | 163.42 | 23.2K |
| 10:55 | 163.49 | 163.65 | 163.33 | 163.58 | 26.8K |
| 11:00 | 163.56 | 163.56 | 163.33 | 163.49 | 13.2K |
| 11:05 | 163.49 | 163.75 | 163.41 | 163.68 | 10.5K |
| 11:10 | 163.68 | 164.00 | 163.47 | 163.47 | 34.6K |
| 11:15 | 163.40 | 163.50 | 163.30 | 163.50 | 20.2K |
| 11:20 | 163.50 | 163.78 | 163.50 | 163.58 | 13.4K |
| 11:25 | 163.50 | 163.68 | 163.50 | 163.65 | 16.7K |
| 13:00 | 163.51 | 163.67 | 163.35 | 163.64 | 29.6K |
| 13:05 | 163.64 | 163.72 | 163.37 | 163.57 | 16.4K |
| 13:10 | 163.53 | 163.73 | 163.11 | 163.68 | 45.9K |
| 13:15 | 163.49 | 163.82 | 163.35 | 163.65 | 16.2K |
| 13:20 | 163.82 | 163.89 | 163.43 | 163.51 | 19.2K |
| 13:25 | 163.48 | 163.69 | 163.25 | 163.28 | 19.9K |
| 13:30 | 163.38 | 163.54 | 163.20 | 163.47 | 22.5K |
| 13:35 | 163.47 | 163.52 | 163.20 | 163.37 | 24.2K |
| 13:40 | 163.38 | 163.66 | 163.34 | 163.34 | 10.4K |
| 13:45 | 163.31 | 163.61 | 163.31 | 163.61 | 11.5K |
| 13:50 | 163.44 | 163.81 | 163.40 | 163.74 | 14.4K |
| 13:55 | 163.75 | 163.75 | 163.11 | 163.14 | 37.6K |
| 14:00 | 163.15 | 163.65 | 163.15 | 163.59 | 13.2K |
| 14:05 | 163.59 | 163.69 | 163.56 | 163.56 | 8.5K |
| 14:10 | 163.66 | 163.68 | 163.27 | 163.37 | 22.1K |
| 14:15 | 163.55 | 163.58 | 163.32 | 163.48 | 20.5K |
| 14:20 | 163.34 | 163.49 | 163.32 | 163.43 | 29.8K |
| 14:25 | 163.43 | 163.70 | 163.42 | 163.65 | 18.4K |
| 14:30 | 163.63 | 163.66 | 163.48 | 163.66 | 18.7K |
| 14:35 | 163.72 | 163.85 | 163.55 | 163.75 | 22.2K |
| 14:40 | 163.71 | 163.84 | 163.36 | 163.50 | 35.2K |
| 14:45 | 163.50 | 163.75 | 163.37 | 163.66 | 21.6K |
| 14:50 | 163.64 | 163.68 | 163.22 | 163.29 | 56.2K |
| 14:55 | 163.29 | 163.34 | 163.10 | 163.11 | 30.7K |