165.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 164.68 | 165.85 | 164.55 | 164.97 | 99.7K |
| 09:35 | 164.97 | 165.78 | 164.62 | 165.36 | 89.5K |
| 09:40 | 165.35 | 166.31 | 165.29 | 166.27 | 104.1K |
| 09:45 | 166.18 | 166.81 | 165.94 | 166.80 | 97.7K |
| 09:50 | 166.80 | 166.90 | 165.60 | 165.60 | 85.9K |
| 09:55 | 165.48 | 165.63 | 164.69 | 164.70 | 72.8K |
| 10:00 | 164.80 | 165.17 | 164.77 | 165.05 | 55.9K |
| 10:05 | 165.10 | 165.93 | 165.09 | 165.93 | 42.0K |
| 10:10 | 165.82 | 166.73 | 165.81 | 165.93 | 74.4K |
| 10:15 | 166.05 | 166.11 | 165.35 | 165.40 | 30.3K |
| 10:20 | 165.41 | 165.71 | 165.28 | 165.42 | 48.3K |
| 10:25 | 165.42 | 166.00 | 165.19 | 165.82 | 49.6K |
| 10:30 | 165.81 | 166.26 | 165.54 | 165.84 | 34.2K |
| 10:35 | 166.13 | 166.49 | 165.61 | 165.68 | 65.2K |
| 10:40 | 165.70 | 166.08 | 165.60 | 165.60 | 34.2K |
| 10:45 | 165.60 | 165.96 | 165.50 | 165.90 | 20.1K |
| 10:50 | 165.71 | 165.99 | 165.65 | 165.99 | 16.5K |
| 10:55 | 165.99 | 166.00 | 165.74 | 166.00 | 24.2K |
| 11:00 | 166.00 | 166.16 | 165.40 | 165.40 | 46.3K |
| 11:05 | 165.50 | 165.92 | 165.32 | 165.47 | 28.4K |
| 11:10 | 165.38 | 165.61 | 165.24 | 165.35 | 26.1K |
| 11:15 | 165.35 | 165.96 | 165.12 | 165.48 | 33.0K |
| 11:20 | 165.49 | 165.61 | 165.16 | 165.60 | 9.8K |
| 11:25 | 165.60 | 165.61 | 165.40 | 165.50 | 11.6K |
| 13:00 | 165.40 | 165.61 | 164.83 | 164.83 | 71.5K |
| 13:05 | 164.84 | 165.27 | 164.80 | 165.04 | 28.0K |
| 13:10 | 165.04 | 165.49 | 164.95 | 165.16 | 35.4K |
| 13:15 | 165.08 | 165.30 | 164.83 | 165.00 | 41.6K |
| 13:20 | 164.84 | 164.99 | 164.78 | 164.86 | 30.7K |
| 13:25 | 164.86 | 164.96 | 164.81 | 164.81 | 14.7K |
| 13:30 | 164.83 | 164.91 | 164.71 | 164.72 | 28.6K |
| 13:35 | 164.70 | 164.72 | 164.36 | 164.67 | 55.4K |
| 13:40 | 164.67 | 164.67 | 164.42 | 164.58 | 31.1K |
| 13:45 | 164.58 | 164.82 | 164.38 | 164.46 | 24.1K |
| 13:50 | 164.47 | 164.48 | 164.11 | 164.25 | 45.7K |
| 13:55 | 164.21 | 164.21 | 163.88 | 163.91 | 50.0K |
| 14:00 | 163.91 | 164.23 | 163.90 | 164.15 | 27.4K |
| 14:05 | 164.10 | 164.24 | 164.10 | 164.20 | 21.4K |
| 14:10 | 164.20 | 164.63 | 164.19 | 164.49 | 27.4K |
| 14:15 | 164.22 | 164.46 | 163.98 | 164.39 | 53.8K |
| 14:20 | 164.37 | 164.44 | 164.16 | 164.25 | 12.2K |
| 14:25 | 164.25 | 164.25 | 163.98 | 164.10 | 30.6K |
| 14:30 | 164.03 | 164.40 | 163.96 | 163.98 | 42.2K |
| 14:35 | 164.00 | 164.23 | 163.97 | 163.97 | 58.9K |
| 14:40 | 163.97 | 164.35 | 163.95 | 164.19 | 63.5K |
| 14:45 | 164.37 | 164.45 | 164.14 | 164.44 | 31.9K |
| 14:50 | 164.45 | 164.84 | 164.36 | 164.83 | 65.7K |
| 14:55 | 164.82 | 164.85 | 164.53 | 164.53 | 22.9K |