165.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 163.81 | 164.52 | 163.52 | 164.07 | 104.2K |
| 09:35 | 164.14 | 164.37 | 163.21 | 163.99 | 90.9K |
| 09:40 | 164.32 | 164.49 | 163.70 | 163.82 | 41.1K |
| 09:45 | 163.85 | 163.90 | 163.60 | 163.61 | 56.8K |
| 09:50 | 163.58 | 164.16 | 163.58 | 164.16 | 42.4K |
| 09:55 | 164.17 | 164.29 | 163.48 | 163.48 | 43.6K |
| 10:00 | 163.46 | 163.90 | 163.46 | 163.90 | 31.4K |
| 10:05 | 163.95 | 164.03 | 163.79 | 163.79 | 20.9K |
| 10:10 | 163.69 | 163.86 | 163.46 | 163.86 | 35.5K |
| 10:15 | 163.86 | 163.91 | 163.53 | 163.59 | 25.9K |
| 10:20 | 163.62 | 163.63 | 163.36 | 163.42 | 33.2K |
| 10:25 | 163.43 | 163.43 | 163.18 | 163.39 | 67.2K |
| 10:30 | 163.39 | 163.43 | 163.27 | 163.30 | 26.5K |
| 10:35 | 163.32 | 163.55 | 163.28 | 163.45 | 20.9K |
| 10:40 | 163.51 | 164.18 | 163.51 | 163.71 | 42.2K |
| 10:45 | 163.76 | 164.00 | 163.58 | 163.75 | 23.5K |
| 10:50 | 163.75 | 164.00 | 163.42 | 163.70 | 41.2K |
| 10:55 | 163.53 | 163.95 | 163.40 | 163.59 | 29.5K |
| 11:00 | 163.59 | 163.94 | 163.29 | 163.32 | 60.2K |
| 11:05 | 163.30 | 163.48 | 163.16 | 163.26 | 36.2K |
| 11:10 | 163.29 | 163.89 | 163.27 | 163.39 | 17.7K |
| 11:15 | 163.51 | 163.86 | 163.43 | 163.61 | 19.7K |
| 11:20 | 163.83 | 163.90 | 163.58 | 163.84 | 13.4K |
| 11:25 | 163.83 | 163.91 | 163.63 | 163.84 | 24.5K |
| 13:00 | 163.88 | 163.88 | 163.51 | 163.51 | 61.3K |
| 13:05 | 163.51 | 163.51 | 163.03 | 163.03 | 76.3K |
| 13:10 | 163.12 | 163.33 | 162.88 | 163.30 | 42.8K |
| 13:15 | 163.22 | 163.43 | 163.14 | 163.20 | 21.9K |
| 13:20 | 163.22 | 163.43 | 163.12 | 163.17 | 37.8K |
| 13:25 | 163.13 | 163.13 | 162.88 | 162.93 | 34.7K |
| 13:30 | 162.88 | 163.05 | 162.36 | 162.37 | 67.2K |
| 13:35 | 162.37 | 162.87 | 162.20 | 162.64 | 43.5K |
| 13:40 | 162.65 | 163.00 | 162.64 | 163.00 | 23.8K |
| 13:45 | 163.10 | 163.10 | 162.71 | 162.82 | 11.8K |
| 13:50 | 162.82 | 162.84 | 162.45 | 162.61 | 40.8K |
| 13:55 | 162.84 | 162.84 | 162.37 | 162.59 | 23.4K |
| 14:00 | 162.60 | 162.79 | 162.37 | 162.51 | 26.7K |
| 14:05 | 162.33 | 162.78 | 162.33 | 162.47 | 52.2K |
| 14:10 | 162.67 | 162.67 | 162.47 | 162.47 | 15.4K |
| 14:15 | 162.46 | 162.47 | 162.05 | 162.05 | 33.3K |
| 14:20 | 162.10 | 162.24 | 162.01 | 162.08 | 35.1K |
| 14:25 | 162.13 | 162.13 | 161.45 | 161.50 | 72.9K |
| 14:30 | 161.54 | 161.96 | 161.37 | 161.45 | 94.4K |
| 14:35 | 161.50 | 161.50 | 160.60 | 160.85 | 128.9K |
| 14:40 | 161.00 | 161.04 | 160.77 | 161.02 | 108.1K |
| 14:45 | 160.84 | 161.08 | 160.70 | 160.70 | 101.3K |
| 14:50 | 160.70 | 161.05 | 160.70 | 160.76 | 56.6K |
| 14:55 | 160.75 | 160.94 | 160.70 | 160.81 | 34.4K |