165.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 160.80 | 163.12 | 160.51 | 160.78 | 175.6K |
| 09:35 | 160.86 | 162.35 | 160.82 | 162.21 | 115.3K |
| 09:40 | 162.21 | 163.29 | 162.21 | 163.07 | 131.4K |
| 09:45 | 163.09 | 163.15 | 162.47 | 162.78 | 70.0K |
| 09:50 | 162.98 | 163.03 | 162.72 | 162.86 | 81.8K |
| 09:55 | 162.86 | 163.60 | 162.86 | 163.50 | 123.0K |
| 10:00 | 163.50 | 163.99 | 163.16 | 163.62 | 176.9K |
| 10:05 | 163.70 | 164.09 | 163.00 | 163.66 | 93.0K |
| 10:10 | 163.51 | 163.66 | 163.00 | 163.18 | 55.6K |
| 10:15 | 163.18 | 163.50 | 163.18 | 163.40 | 42.7K |
| 10:20 | 163.50 | 163.66 | 163.40 | 163.52 | 45.1K |
| 10:25 | 163.45 | 163.45 | 163.01 | 163.25 | 57.9K |
| 10:30 | 163.36 | 163.88 | 163.25 | 163.43 | 54.5K |
| 10:35 | 163.50 | 163.75 | 163.29 | 163.66 | 52.3K |
| 10:40 | 163.73 | 163.73 | 162.70 | 162.84 | 117.5K |
| 10:45 | 162.93 | 163.58 | 162.93 | 163.41 | 92.2K |
| 10:50 | 163.27 | 163.40 | 162.92 | 163.01 | 41.1K |
| 10:55 | 163.01 | 163.04 | 162.28 | 162.28 | 56.7K |
| 11:00 | 162.21 | 162.50 | 161.66 | 161.93 | 57.1K |
| 11:05 | 161.95 | 162.64 | 161.51 | 162.54 | 58.4K |
| 11:10 | 162.47 | 162.80 | 162.39 | 162.78 | 32.1K |
| 11:15 | 162.73 | 162.78 | 162.25 | 162.25 | 51.3K |
| 11:20 | 162.18 | 163.04 | 162.18 | 162.99 | 87.5K |
| 11:25 | 163.01 | 163.01 | 161.66 | 162.08 | 81.7K |
| 13:00 | 161.79 | 162.05 | 161.01 | 161.79 | 54.6K |
| 13:05 | 161.79 | 162.80 | 161.71 | 162.78 | 75.4K |
| 13:10 | 162.77 | 162.88 | 162.26 | 162.76 | 59.7K |
| 13:15 | 162.76 | 163.97 | 162.60 | 163.62 | 187.3K |
| 13:20 | 163.62 | 165.15 | 163.62 | 164.52 | 228.6K |
| 13:25 | 164.51 | 164.51 | 163.98 | 164.23 | 93.5K |
| 13:30 | 164.21 | 164.60 | 163.92 | 164.60 | 73.6K |
| 13:35 | 164.62 | 165.21 | 164.50 | 164.63 | 217.5K |
| 13:40 | 164.63 | 164.80 | 163.50 | 163.80 | 148.2K |
| 13:45 | 163.80 | 164.03 | 163.00 | 163.87 | 228.6K |
| 13:50 | 163.78 | 164.16 | 163.78 | 164.12 | 75.4K |
| 13:55 | 164.12 | 164.12 | 163.22 | 163.24 | 57.1K |
| 14:00 | 163.19 | 163.53 | 163.00 | 163.38 | 76.2K |
| 14:05 | 163.49 | 164.08 | 163.49 | 163.71 | 67.8K |
| 14:10 | 163.71 | 163.71 | 162.90 | 163.19 | 74.0K |
| 14:15 | 163.19 | 163.99 | 163.12 | 163.99 | 58.9K |
| 14:20 | 163.84 | 164.46 | 163.84 | 164.05 | 78.2K |
| 14:25 | 164.07 | 164.18 | 163.81 | 164.01 | 45.0K |
| 14:30 | 163.99 | 164.28 | 163.84 | 163.97 | 81.5K |
| 14:35 | 163.98 | 164.28 | 163.93 | 164.02 | 47.4K |
| 14:40 | 164.09 | 164.11 | 163.84 | 163.90 | 60.6K |
| 14:45 | 163.88 | 163.90 | 163.37 | 163.53 | 58.6K |
| 14:50 | 163.55 | 163.90 | 163.40 | 163.69 | 80.3K |
| 14:55 | 163.76 | 163.95 | 163.70 | 163.86 | 107.5K |